| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | INR | 8.5 | 8.9 | 8.4 | 8.6 | 8.6 | -0.4 (-4.44%) | 24,556 |
| 20 Feb 2009 | INR | 8.8 | 9.25 | 8.75 | 9 | 9 | -0.2 (-2.17%) | 22,413 |
| 19 Feb 2009 | INR | 8.85 | 9.5 | 8.85 | 9.2 | 9.2 | +0.4 (+4.55%) | 10,115 |
| 18 Feb 2009 | INR | 8.5 | 9.25 | 8.5 | 8.8 | 8.8 | -0.25 (-2.76%) | 30,498 |
| 17 Feb 2009 | INR | 9.45 | 9.5 | 9.05 | 9.05 | 9.05 | -0.8 (-8.12%) | 21,520 |
| 16 Feb 2009 | INR | 9.7 | 10.35 | 9.6 | 9.85 | 9.85 | +0.15 (+1.55%) | 33,843 |
| 13 Feb 2009 | INR | 9.95 | 10 | 9.65 | 9.7 | 9.7 | +0.1 (+1.04%) | 29,731 |
| 12 Feb 2009 | INR | 9.95 | 10.2 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 41,927 |
| 11 Feb 2009 | INR | 9.2 | 9.95 | 9.2 | 9.95 | 9.95 | +0.45 (+4.74%) | 35,985 |
| 10 Feb 2009 | INR | 9.95 | 9.95 | 9.3 | 9.5 | 9.5 | -0.15 (-1.55%) | 43,633 |
| 9 Feb 2009 | INR | 9.7 | 10 | 9.6 | 9.65 | 9.65 | -0.25 (-2.53%) | 22,758 |
| 6 Feb 2009 | INR | 9.6 | 10.55 | 9.2 | 9.9 | 9.9 | +0.65 (+7.03%) | 193,583 |
| 5 Feb 2009 | INR | 9.1 | 9.65 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 17,148 |
| 4 Feb 2009 | INR | 8.7 | 9.9 | 8.7 | 9.5 | 9.5 | +0.4 (+4.40%) | 59,853 |
| 3 Feb 2009 | INR | 8.75 | 9.15 | 8.55 | 9.1 | 9.1 | +0.4 (+4.60%) | 29,067 |
| 2 Feb 2009 | INR | 9.35 | 9.35 | 8.55 | 8.7 | 8.7 | -0.3 (-3.33%) | 26,658 |
| 30 Jan 2009 | INR | 9 | 9.15 | 8.45 | 9 | 9 | -0.15 (-1.64%) | 13,248 |
| 29 Jan 2009 | INR | 9.05 | 9.15 | 8.7 | 9.15 | 9.15 | -0.05 (-0.54%) | 31,149 |
| 28 Jan 2009 | INR | 8.7 | 9.3 | 8.7 | 9.2 | 9.2 | +0.3 (+3.37%) | 21,710 |
| 27 Jan 2009 | INR | 9 | 9.1 | 8.6 | 8.9 | 8.9 | +0.05 (+0.56%) | 21,850 |
| 23 Jan 2009 | INR | 8.95 | 8.95 | 8.35 | 8.85 | 8.85 | -0.1 (-1.12%) | 44,793 |
| 22 Jan 2009 | INR | 9.3 | 9.3 | 8.7 | 8.95 | 8.95 | -0.1 (-1.10%) | 19,367 |
| 21 Jan 2009 | INR | 9 | 9.4 | 8.95 | 9.05 | 9.05 | -0.3 (-3.21%) | 15,446 |
| 20 Jan 2009 | INR | 9.2 | 9.35 | 9.1 | 9.35 | 9.35 | 0.0 (0.0%) | 9,315 |
| 19 Jan 2009 | INR | 9.1 | 9.4 | 9.1 | 9.35 | 9.35 | -0.05 (-0.53%) | 11,875 |
| 16 Jan 2009 | INR | 9.1 | 9.45 | 9.05 | 9.4 | 9.4 | 0.0 (0.0%) | 25,893 |
| 15 Jan 2009 | INR | 9 | 9.4 | 8.8 | 9.4 | 9.4 | +0.2 (+2.17%) | 32,680 |
| 14 Jan 2009 | INR | 9 | 9.45 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 32,016 |
| 13 Jan 2009 | INR | 9.2 | 9.6 | 9.05 | 9.25 | 9.25 | +0.05 (+0.54%) | 42,458 |
| 12 Jan 2009 | INR | 9.1 | 9.75 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 62,366 |
