| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 5.65 | 5.65 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 112,569 |
| 12 Dec 2022 | INR | 5.55 | 5.7 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 90,952 |
| 9 Dec 2022 | INR | 5.8 | 5.8 | 5.15 | 5.55 | 5.55 | 0.0 (0.0%) | 263,284 |
| 8 Dec 2022 | INR | 5.5 | 6 | 5.45 | 5.55 | 5.55 | -0.5 (-8.26%) | 410,339 |
| 7 Dec 2022 | INR | 6.75 | 6.95 | 6.05 | 6.05 | 6.05 | -0.65 (-9.70%) | 410,189 |
| 6 Dec 2022 | INR | 6.25 | 6.7 | 6.2 | 6.7 | 6.7 | +1.1 (+19.64%) | 2,371,780 |
| 5 Dec 2022 | INR | 4.8 | 5.6 | 4.7 | 5.6 | 5.6 | +0.9 (+19.15%) | 314,270 |
| 2 Dec 2022 | INR | 4.75 | 4.75 | 4.65 | 4.7 | 4.7 | +0.1 (+2.17%) | 78,417 |
| 1 Dec 2022 | INR | 4.6 | 4.7 | 4.55 | 4.6 | 4.6 | +0.1 (+2.22%) | 13,753 |
| 30 Nov 2022 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 16,514 |
| 29 Nov 2022 | INR | 4.6 | 4.7 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 41,804 |
| 28 Nov 2022 | INR | 4.6 | 4.7 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 38,549 |
| 25 Nov 2022 | INR | 4.7 | 4.7 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 21,490 |
| 24 Nov 2022 | INR | 4.3 | 4.75 | 4.3 | 4.65 | 4.65 | +0.3 (+6.90%) | 44,091 |
| 23 Nov 2022 | INR | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 16,668 |
| 22 Nov 2022 | INR | 4.85 | 4.85 | 4.4 | 4.5 | 4.5 | +0.15 (+3.45%) | 41,003 |
| 21 Nov 2022 | INR | 4.85 | 4.85 | 4.15 | 4.35 | 4.35 | -0.25 (-5.43%) | 26,311 |
| 18 Nov 2022 | INR | 4.65 | 4.65 | 4.35 | 4.6 | 4.6 | +0.05 (+1.10%) | 55,037 |
| 17 Nov 2022 | INR | 4.6 | 4.6 | 4 | 4.55 | 4.55 | +0.05 (+1.11%) | 53,587 |
| 16 Nov 2022 | INR | 4.7 | 4.7 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 20,130 |
| 15 Nov 2022 | INR | 4.65 | 4.65 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 39,254 |
| 14 Nov 2022 | INR | 4.65 | 4.65 | 4.3 | 4.6 | 4.6 | +0.1 (+2.22%) | 28,052 |
| 11 Nov 2022 | INR | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 11,419 |
| 10 Nov 2022 | INR | 4.65 | 4.65 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 18,126 |
| 9 Nov 2022 | INR | 4.4 | 4.8 | 4.4 | 4.6 | 4.6 | -0.1 (-2.13%) | 31,744 |
| 7 Nov 2022 | INR | 4.55 | 4.75 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 39,741 |
| 4 Nov 2022 | INR | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 10,431 |
| 3 Nov 2022 | INR | 4.65 | 4.7 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 20,041 |
| 2 Nov 2022 | INR | 4.75 | 4.75 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 45,861 |
| 1 Nov 2022 | INR | 4.25 | 4.7 | 4.25 | 4.65 | 4.65 | +0.2 (+4.49%) | 51,630 |
