| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | INR | 9.35 | 10.1 | 8.8 | 9.2 | 9.2 | -0.6 (-6.12%) | 106,132 |
| 7 Jan 2009 | INR | 11.9 | 12 | 9.6 | 9.8 | 9.8 | -2.1 (-17.65%) | 143,973 |
| 6 Jan 2009 | INR | 12 | 12.5 | 11.6 | 11.9 | 11.9 | -0.3 (-2.46%) | 110,060 |
| 5 Jan 2009 | INR | 12.5 | 12.8 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 214,172 |
| 2 Jan 2009 | INR | 11.9 | 12.45 | 11.3 | 12.1 | 12.1 | +0.5 (+4.31%) | 646,945 |
| 1 Jan 2009 | INR | 11.3 | 11.8 | 10.7 | 11.6 | 11.6 | +0.6 (+5.45%) | 967,072 |
| 31 Dec 2008 | INR | 11.1 | 11.55 | 10.7 | 11 | 11 | -0.15 (-1.35%) | 95,683 |
| 30 Dec 2008 | INR | 10.8 | 11.4 | 10.8 | 11.15 | 11.15 | +0.25 (+2.29%) | 28,481 |
| 29 Dec 2008 | INR | 10.3 | 11.8 | 10.2 | 10.9 | 10.9 | +0.25 (+2.35%) | 34,829 |
| 26 Dec 2008 | INR | 10.8 | 11.05 | 10.4 | 10.65 | 10.65 | -0.25 (-2.29%) | 34,696 |
| 24 Dec 2008 | INR | 11.5 | 11.5 | 10.05 | 10.9 | 10.9 | -0.85 (-7.23%) | 54,715 |
| 23 Dec 2008 | INR | 12.7 | 12.7 | 11.5 | 11.75 | 11.75 | -0.3 (-2.49%) | 29,488 |
| 22 Dec 2008 | INR | 13.45 | 13.45 | 11.8 | 12.05 | 12.05 | -0.2 (-1.63%) | 162,013 |
| 19 Dec 2008 | INR | 13.1 | 13.4 | 12.2 | 12.25 | 12.25 | -0.6 (-4.67%) | 292,366 |
| 18 Dec 2008 | INR | 12.75 | 13.75 | 12.25 | 12.85 | 12.85 | +0.35 (+2.80%) | 73,557 |
| 17 Dec 2008 | INR | 13.5 | 13.5 | 12.25 | 12.5 | 12.5 | -0.55 (-4.21%) | 54,584 |
| 16 Dec 2008 | INR | 13.7 | 13.7 | 12.65 | 13.05 | 13.05 | -0.05 (-0.38%) | 96,930 |
| 15 Dec 2008 | INR | 13 | 13.65 | 12.5 | 13.1 | 13.1 | +0.6 (+4.80%) | 81,193 |
| 12 Dec 2008 | INR | 12 | 12.75 | 12 | 12.5 | 12.5 | -0.1 (-0.79%) | 44,580 |
| 11 Dec 2008 | INR | 12.7 | 13.1 | 12.15 | 12.6 | 12.6 | -0.05 (-0.40%) | 64,691 |
| 10 Dec 2008 | INR | 11.1 | 13.35 | 11 | 12.65 | 12.65 | +1.6 (+14.48%) | 151,151 |
| 8 Dec 2008 | INR | 12.2 | 13.6 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 54,184 |
| 5 Dec 2008 | INR | 10.5 | 12 | 10.5 | 11.05 | 11.05 | +0.75 (+7.28%) | 46,113 |
| 4 Dec 2008 | INR | 9.7 | 10.6 | 9.5 | 10.3 | 10.3 | +0.7 (+7.29%) | 42,733 |
| 3 Dec 2008 | INR | 9.6 | 9.95 | 9.55 | 9.6 | 9.6 | -0.05 (-0.52%) | 11,602 |
| 2 Dec 2008 | INR | 9.1 | 9.65 | 9 | 9.65 | 9.65 | +0.15 (+1.58%) | 11,894 |
| 1 Dec 2008 | INR | 9.6 | 9.9 | 9.15 | 9.5 | 9.5 | +0.15 (+1.60%) | 11,612 |
| 28 Nov 2008 | INR | 9.9 | 9.9 | 9 | 9.35 | 9.35 | +0.35 (+3.89%) | 13,343 |
| 26 Nov 2008 | INR | 9.7 | 10.2 | 9 | 9 | 9 | -0.75 (-7.69%) | 29,836 |
| 25 Nov 2008 | INR | 9.6 | 10.25 | 9.6 | 9.75 | 9.75 | +0.1 (+1.04%) | 11,472 |
