| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 10 | 10.25 | 9.55 | 9.65 | 9.65 | -0.35 (-3.50%) | 29,347 |
| 21 Nov 2008 | INR | 10 | 10.4 | 9.6 | 10 | 10 | +0.3 (+3.09%) | 19,812 |
| 20 Nov 2008 | INR | 9.55 | 10.3 | 9.5 | 9.7 | 9.7 | -0.65 (-6.28%) | 16,782 |
| 19 Nov 2008 | INR | 11.25 | 11.25 | 10.35 | 10.35 | 10.35 | -0.65 (-5.91%) | 11,157 |
| 18 Nov 2008 | INR | 10.8 | 11.1 | 10.7 | 11 | 11 | -0.05 (-0.45%) | 6,205 |
| 17 Nov 2008 | INR | 11.15 | 11.6 | 10.55 | 11.05 | 11.05 | -0.4 (-3.49%) | 9,866 |
| 14 Nov 2008 | INR | 12 | 12.35 | 11.3 | 11.45 | 11.45 | -0.4 (-3.38%) | 25,203 |
| 12 Nov 2008 | INR | 11.25 | 12.5 | 11.25 | 11.85 | 11.85 | -0.15 (-1.25%) | 23,496 |
| 11 Nov 2008 | INR | 12.2 | 12.85 | 11.9 | 12 | 12 | -0.8 (-6.25%) | 26,176 |
| 10 Nov 2008 | INR | 12.4 | 12.9 | 11.6 | 12.8 | 12.8 | +0.8 (+6.67%) | 32,273 |
| 7 Nov 2008 | INR | 11.2 | 12 | 10 | 12 | 12 | +0.8 (+7.14%) | 18,136 |
| 6 Nov 2008 | INR | 12.9 | 12.9 | 10.05 | 11.2 | 11.2 | -1.05 (-8.57%) | 32,262 |
| 5 Nov 2008 | INR | 13.65 | 13.75 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 62,249 |
| 4 Nov 2008 | INR | 12 | 13 | 11.6 | 12.9 | 12.9 | +0.2 (+1.57%) | 40,683 |
| 3 Nov 2008 | INR | 11.6 | 12.7 | 10.8 | 12.7 | 12.7 | +1.9 (+17.59%) | 36,288 |
| 31 Oct 2008 | INR | 10.1 | 11.95 | 10.1 | 10.8 | 10.8 | +0.75 (+7.46%) | 32,096 |
| 29 Oct 2008 | INR | 10.1 | 11.55 | 10.05 | 10.05 | 10.05 | -0.95 (-8.64%) | 15,782 |
| 28 Oct 2008 | INR | 11 | 11 | 10 | 11 | 11 | +1.45 (+15.18%) | 11,892 |
| 27 Oct 2008 | INR | 9.6 | 10 | 8.65 | 9.55 | 9.55 | +0.15 (+1.60%) | 27,037 |
| 24 Oct 2008 | INR | 11.2 | 11.7 | 9.4 | 9.4 | 9.4 | -2.1 (-18.26%) | 39,970 |
| 23 Oct 2008 | INR | 11.85 | 12.15 | 10.85 | 11.5 | 11.5 | -0.25 (-2.13%) | 20,878 |
| 22 Oct 2008 | INR | 11.7 | 12.4 | 11.6 | 11.75 | 11.75 | -0.5 (-4.08%) | 18,848 |
| 21 Oct 2008 | INR | 12.8 | 12.8 | 12 | 12.25 | 12.25 | +0.4 (+3.38%) | 22,820 |
| 20 Oct 2008 | INR | 13.2 | 13.2 | 11.5 | 11.85 | 11.85 | -0.8 (-6.32%) | 35,517 |
| 17 Oct 2008 | INR | 13.25 | 13.25 | 12.4 | 12.65 | 12.65 | -0.25 (-1.94%) | 21,317 |
| 16 Oct 2008 | INR | 14.5 | 14.5 | 11.35 | 12.9 | 12.9 | -0.35 (-2.64%) | 35,743 |
| 15 Oct 2008 | INR | 13.25 | 14 | 13.05 | 13.25 | 13.25 | -1.1 (-7.67%) | 20,464 |
| 14 Oct 2008 | INR | 14.75 | 15.2 | 13.55 | 14.35 | 14.35 | +1.45 (+11.24%) | 48,143 |
| 13 Oct 2008 | INR | 13.5 | 14 | 12.5 | 12.9 | 12.9 | +0.65 (+5.31%) | 35,057 |
| 10 Oct 2008 | INR | 13.2 | 13.2 | 11.55 | 12.25 | 12.25 | -1.5 (-10.91%) | 29,006 |
