| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 14.1 | 14.8 | 12.3 | 13.75 | 13.75 | -0.85 (-5.82%) | 52,105 |
| 7 Oct 2008 | INR | 16 | 17.6 | 14.25 | 14.6 | 14.6 | -1.2 (-7.59%) | 41,127 |
| 6 Oct 2008 | INR | 15.35 | 17.9 | 15.35 | 15.8 | 15.8 | -1.2 (-7.06%) | 20,899 |
| 3 Oct 2008 | INR | 17.85 | 17.85 | 16.85 | 17 | 17 | -1 (-5.56%) | 32,076 |
| 1 Oct 2008 | INR | 18.5 | 18.9 | 17.55 | 18 | 18 | +0.55 (+3.15%) | 21,512 |
| 30 Sep 2008 | INR | 15.25 | 20.5 | 15.05 | 17.45 | 17.45 | +0.15 (+0.87%) | 38,229 |
| 29 Sep 2008 | INR | 18 | 18.4 | 17 | 17.3 | 17.3 | -1.65 (-8.71%) | 28,290 |
| 26 Sep 2008 | INR | 19.5 | 19.85 | 18.3 | 18.95 | 18.95 | -0.9 (-4.53%) | 33,225 |
| 25 Sep 2008 | INR | 20 | 20.55 | 19.3 | 19.85 | 19.85 | -0.2 (-1.00%) | 28,459 |
| 24 Sep 2008 | INR | 20.7 | 20.7 | 19.95 | 20.05 | 20.05 | -0.2 (-0.99%) | 15,196 |
| 23 Sep 2008 | INR | 20 | 20.75 | 20 | 20.25 | 20.25 | -0.35 (-1.70%) | 12,805 |
| 22 Sep 2008 | INR | 20.25 | 20.9 | 20.25 | 20.6 | 20.6 | +0.55 (+2.74%) | 21,921 |
| 19 Sep 2008 | INR | 21.2 | 21.2 | 19.9 | 20.05 | 20.05 | +0.55 (+2.82%) | 35,684 |
| 18 Sep 2008 | INR | 18.6 | 19.7 | 17.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 43,379 |
| 17 Sep 2008 | INR | 21.8 | 21.8 | 20.1 | 20.4 | 20.4 | 0.0 (0.0%) | 29,675 |
| 16 Sep 2008 | INR | 20.2 | 20.6 | 19.1 | 20.4 | 20.4 | -0.9 (-4.23%) | 53,592 |
| 15 Sep 2008 | INR | 23.5 | 23.5 | 20.5 | 21.3 | 21.3 | -1.8 (-7.79%) | 45,609 |
| 12 Sep 2008 | INR | 23.5 | 24.15 | 23.05 | 23.1 | 23.1 | -0.8 (-3.35%) | 16,961 |
| 11 Sep 2008 | INR | 23.75 | 23.9 | 23.3 | 23.9 | 23.9 | 0.0 (0.0%) | 15,229 |
| 10 Sep 2008 | INR | 24.6 | 24.6 | 23.85 | 23.9 | 23.9 | -0.85 (-3.43%) | 16,205 |
| 9 Sep 2008 | INR | 25.2 | 25.3 | 24.65 | 24.75 | 24.75 | -0.2 (-0.80%) | 10,138 |
| 8 Sep 2008 | INR | 24.7 | 25.1 | 24.7 | 24.95 | 24.95 | +0.75 (+3.10%) | 49,638 |
| 5 Sep 2008 | INR | 25 | 25 | 23.3 | 24.2 | 24.2 | -0.15 (-0.62%) | 16,908 |
| 4 Sep 2008 | INR | 24.6 | 25.3 | 24.2 | 24.35 | 24.35 | -0.15 (-0.61%) | 18,438 |
| 2 Sep 2008 | INR | 24.65 | 25.1 | 24.3 | 24.5 | 24.5 | +0.4 (+1.66%) | 49,424 |
| 1 Sep 2008 | INR | 23.75 | 24.5 | 23.75 | 24.1 | 24.1 | -0.35 (-1.43%) | 24,475 |
| 29 Aug 2008 | INR | 24.9 | 25 | 24.25 | 24.45 | 24.45 | +0.05 (+0.20%) | 33,456 |
| 28 Aug 2008 | INR | 24.65 | 24.95 | 23.9 | 24.4 | 24.4 | -0.4 (-1.61%) | 16,635 |
| 27 Aug 2008 | INR | 25.1 | 25.75 | 24.6 | 24.8 | 24.8 | +0.2 (+0.81%) | 41,009 |
| 26 Aug 2008 | INR | 25.3 | 25.35 | 24.15 | 24.6 | 24.6 | -0.15 (-0.61%) | 18,422 |
