| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 4.15 | 4.65 | 4.15 | 4.45 | 4.45 | -0.05 (-1.11%) | 47,958 |
| 28 Oct 2022 | INR | 4.6 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 31,520 |
| 27 Oct 2022 | INR | 4.45 | 4.65 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 20,047 |
| 25 Oct 2022 | INR | 4.8 | 4.8 | 4.45 | 4.6 | 4.6 | 0.0 (0.0%) | 22,038 |
| 24 Oct 2022 | INR | 4.45 | 4.85 | 4.45 | 4.6 | 4.6 | +0.05 (+1.10%) | 12,512 |
| 21 Oct 2022 | INR | 4.5 | 4.75 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 44,809 |
| 20 Oct 2022 | INR | 4.8 | 4.8 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 37,665 |
| 19 Oct 2022 | INR | 4.65 | 4.7 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 22,837 |
| 18 Oct 2022 | INR | 4.65 | 4.8 | 4.4 | 4.65 | 4.65 | +0.05 (+1.09%) | 53,527 |
| 17 Oct 2022 | INR | 4.75 | 4.85 | 4.35 | 4.6 | 4.6 | -0.05 (-1.08%) | 31,908 |
| 14 Oct 2022 | INR | 4.8 | 4.95 | 4.55 | 4.65 | 4.65 | -0.15 (-3.12%) | 34,807 |
| 13 Oct 2022 | INR | 4.9 | 4.9 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 23,204 |
| 12 Oct 2022 | INR | 4.65 | 5.1 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 58,589 |
| 11 Oct 2022 | INR | 5.3 | 5.3 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 58,791 |
| 10 Oct 2022 | INR | 4.7 | 5 | 4.2 | 4.95 | 4.95 | +0.2 (+4.21%) | 81,668 |
| 7 Oct 2022 | INR | 4.85 | 4.85 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 52,759 |
| 6 Oct 2022 | INR | 4.5 | 4.8 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 72,027 |
| 4 Oct 2022 | INR | 4.85 | 4.85 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 42,449 |
| 3 Oct 2022 | INR | 4.8 | 4.85 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 58,916 |
| 30 Sep 2022 | INR | 4.7 | 4.7 | 4.45 | 4.65 | 4.65 | +0.05 (+1.09%) | 38,155 |
| 29 Sep 2022 | INR | 4.8 | 4.8 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 48,133 |
| 28 Sep 2022 | INR | 4.4 | 4.7 | 4.2 | 4.65 | 4.65 | +0.2 (+4.49%) | 58,987 |
| 27 Sep 2022 | INR | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 36,009 |
| 26 Sep 2022 | INR | 4.55 | 5 | 4.55 | 4.65 | 4.65 | -0.2 (-4.12%) | 62,855 |
| 23 Sep 2022 | INR | 5.15 | 5.2 | 4.5 | 4.85 | 4.85 | -0.1 (-2.02%) | 440,596 |
| 22 Sep 2022 | INR | 4.7 | 4.95 | 4.65 | 4.95 | 4.95 | +0.45 (+10%) | 547,520 |
| 21 Sep 2022 | INR | 4.05 | 4.5 | 3.8 | 4.5 | 4.5 | +0.4 (+9.76%) | 225,862 |
| 20 Sep 2022 | INR | 4.3 | 4.3 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 38,493 |
| 19 Sep 2022 | INR | 4.2 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 56,634 |
| 16 Sep 2022 | INR | 4.2 | 4.2 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 67,085 |
