| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 4.1 | 4.15 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 69,191 |
| 14 Sep 2022 | INR | 4.1 | 4.25 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 73,874 |
| 13 Sep 2022 | INR | 4.2 | 4.2 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 62,183 |
| 12 Sep 2022 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 28,298 |
| 9 Sep 2022 | INR | 4.2 | 4.25 | 4 | 4 | 4 | -0.1 (-2.44%) | 57,287 |
| 8 Sep 2022 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 45,365 |
| 7 Sep 2022 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.15 (-3.61%) | 35,974 |
| 6 Sep 2022 | INR | 4.25 | 4.25 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 34,881 |
| 5 Sep 2022 | INR | 4.2 | 4.2 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 19,980 |
| 2 Sep 2022 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 30,162 |
| 1 Sep 2022 | INR | 4.15 | 4.15 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 45,255 |
| 30 Aug 2022 | INR | 4 | 4 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 24,004 |
| 29 Aug 2022 | INR | 4.1 | 4.1 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 62,931 |
| 26 Aug 2022 | INR | 3.95 | 4.1 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 33,208 |
| 25 Aug 2022 | INR | 3.85 | 4.05 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 49,229 |
| 24 Aug 2022 | INR | 4 | 4.15 | 3.75 | 3.95 | 3.95 | -0.05 (-1.25%) | 31,703 |
| 23 Aug 2022 | INR | 4.35 | 4.35 | 3.65 | 4 | 4 | 0.0 (0.0%) | 74,790 |
| 22 Aug 2022 | INR | 4.4 | 4.4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 40,929 |
| 19 Aug 2022 | INR | 4.2 | 4.35 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 85,692 |
| 18 Aug 2022 | INR | 4.05 | 4.05 | 3.7 | 4.05 | 4.05 | +0.35 (+9.46%) | 80,687 |
| 17 Aug 2022 | INR | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 46,525 |
| 16 Aug 2022 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 22,649 |
| 12 Aug 2022 | INR | 3.95 | 3.95 | 3.45 | 3.65 | 3.65 | -0.1 (-2.67%) | 48,722 |
| 11 Aug 2022 | INR | 4.1 | 4.1 | 3.6 | 3.75 | 3.75 | -0.15 (-3.85%) | 54,424 |
| 10 Aug 2022 | INR | 3.9 | 3.9 | 3.75 | 3.9 | 3.9 | +0.2 (+5.41%) | 22,769 |
| 8 Aug 2022 | INR | 3.5 | 3.8 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 53,936 |
| 5 Aug 2022 | INR | 3.65 | 3.65 | 3.35 | 3.55 | 3.55 | +0.05 (+1.43%) | 18,447 |
| 4 Aug 2022 | INR | 3.5 | 3.7 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 107,480 |
| 3 Aug 2022 | INR | 3.55 | 3.65 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 11,435 |
| 2 Aug 2022 | INR | 3.5 | 3.7 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 83,438 |
