| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 3.5 | 3.8 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 11,705 |
| 17 Jun 2022 | INR | 3.55 | 3.7 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 19,192 |
| 16 Jun 2022 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 38,137 |
| 15 Jun 2022 | INR | 3.9 | 3.95 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 22,747 |
| 14 Jun 2022 | INR | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | +0.15 (+4.05%) | 58,073 |
| 13 Jun 2022 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 32,119 |
| 10 Jun 2022 | INR | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 16,529 |
| 9 Jun 2022 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 20,659 |
| 8 Jun 2022 | INR | 3.85 | 3.95 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 33,052 |
| 7 Jun 2022 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 18,804 |
| 6 Jun 2022 | INR | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 35,634 |
| 3 Jun 2022 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 26,475 |
| 2 Jun 2022 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 30,972 |
| 1 Jun 2022 | INR | 3.9 | 4.05 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 35,417 |
| 31 May 2022 | INR | 3.85 | 4 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 73,988 |
| 30 May 2022 | INR | 4.45 | 4.45 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 100,913 |
| 27 May 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 37,204 |
| 26 May 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 35,207 |
| 25 May 2022 | INR | 3.75 | 3.9 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 48,728 |
| 24 May 2022 | INR | 3.7 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 34,017 |
| 23 May 2022 | INR | 4 | 4.05 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 45,345 |
| 20 May 2022 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 19,883 |
| 19 May 2022 | INR | 4.05 | 4.2 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 26,275 |
| 18 May 2022 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 13,678 |
| 17 May 2022 | INR | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 28,763 |
| 16 May 2022 | INR | 4.2 | 4.2 | 3.9 | 4 | 4 | 0.0 (0.0%) | 41,055 |
| 13 May 2022 | INR | 4 | 4.05 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 60,989 |
| 12 May 2022 | INR | 4.25 | 4.25 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 74,905 |
| 11 May 2022 | INR | 3.85 | 4.05 | 3.8 | 4.05 | 4.05 | +0.15 (+3.85%) | 65,008 |
| 10 May 2022 | INR | 3.9 | 4 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 59,129 |
