| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 3.95 | 4.1 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 106,876 |
| 6 May 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 18,108 |
| 5 May 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 15,366 |
| 4 May 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 33,099 |
| 2 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 15,906 |
| 29 Apr 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 20,143 |
| 28 Apr 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 19,180 |
| 27 Apr 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 35,989 |
| 26 Apr 2022 | INR | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 257,970 |
| 25 Apr 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 121,663 |
| 22 Apr 2022 | INR | 5.75 | 5.8 | 5.55 | 5.8 | 5.8 | +0.5 (+9.43%) | 224,759 |
| 21 Apr 2022 | INR | 5.2 | 5.3 | 5.1 | 5.3 | 5.3 | +0.45 (+9.28%) | 84,940 |
| 20 Apr 2022 | INR | 4.75 | 4.85 | 4.15 | 4.85 | 4.85 | +0.4 (+8.99%) | 225,927 |
| 19 Apr 2022 | INR | 4.2 | 4.5 | 4.05 | 4.45 | 4.45 | +0.25 (+5.95%) | 49,775 |
| 18 Apr 2022 | INR | 4.7 | 4.7 | 4.15 | 4.2 | 4.2 | -0.35 (-7.69%) | 140,043 |
| 13 Apr 2022 | INR | 4.9 | 4.9 | 4.45 | 4.55 | 4.55 | -0.25 (-5.21%) | 84,854 |
| 12 Apr 2022 | INR | 4.7 | 4.95 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 156,476 |
| 11 Apr 2022 | INR | 5.3 | 5.35 | 4.55 | 4.65 | 4.65 | -0.4 (-7.92%) | 384,308 |
| 8 Apr 2022 | INR | 5 | 5.05 | 4.7 | 5.05 | 5.05 | +0.45 (+9.78%) | 146,532 |
| 7 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.4 (+9.52%) | 28,869 |
| 6 Apr 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 40,907 |
| 5 Apr 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 18,138 |
| 4 Apr 2022 | INR | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 15,591 |
| 1 Apr 2022 | INR | 3.6 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 28,890 |
| 31 Mar 2022 | INR | 3.35 | 3.6 | 3.35 | 3.55 | 3.55 | +0.05 (+1.43%) | 55,500 |
| 30 Mar 2022 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 20,008 |
| 29 Mar 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 21,540 |
| 28 Mar 2022 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 26,824 |
| 25 Mar 2022 | INR | 4.05 | 4.15 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 43,689 |
| 24 Mar 2022 | INR | 4.05 | 4.35 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 28,495 |
