| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 24,840 |
| 4 Feb 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 40,848 |
| 3 Feb 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 30,028 |
| 2 Feb 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 10,984 |
| 1 Feb 2022 | INR | 7.25 | 7.25 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 233,748 |
| 31 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 38,613 |
| 28 Jan 2022 | INR | 6.65 | 6.65 | 6.4 | 6.65 | 6.65 | +0.3 (+4.72%) | 73,293 |
| 27 Jan 2022 | INR | 6.35 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 457,716 |
| 25 Jan 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 78,877 |
| 24 Jan 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 170,762 |
| 21 Jan 2022 | INR | 5.55 | 5.55 | 5.35 | 5.55 | 5.55 | +0.25 (+4.72%) | 856,658 |
| 20 Jan 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 14,875 |
| 19 Jan 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 45,384 |
| 18 Jan 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 17,687 |
| 17 Jan 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 33,353 |
| 14 Jan 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 48,953 |
| 13 Jan 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 33,387 |
| 12 Jan 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 19,773 |
| 11 Jan 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 22,332 |
| 10 Jan 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 30,174 |
| 7 Jan 2022 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 53,271 |
| 6 Jan 2022 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 34,207 |
| 5 Jan 2022 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 42,061 |
| 4 Jan 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 47,787 |
| 3 Jan 2022 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.15 (+4.29%) | 87,770 |
| 31 Dec 2021 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 21,295 |
| 30 Dec 2021 | INR | 3.25 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 24,542 |
| 29 Dec 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 41,637 |
| 28 Dec 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 18,880 |
| 27 Dec 2021 | INR | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 23,137 |
