Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 8,203 |
23 Dec 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 12,268 |
22 Dec 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 25,813 |
21 Dec 2021 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 44,526 |
20 Dec 2021 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 6,098 |
17 Dec 2021 | INR | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 14,364 |
16 Dec 2021 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 8,162 |
15 Dec 2021 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 9,824 |
14 Dec 2021 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 19,370 |
13 Dec 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 7,000 |
10 Dec 2021 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 14,739 |
9 Dec 2021 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 9,420 |
8 Dec 2021 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 7,086 |
7 Dec 2021 | INR | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.2 (+9.09%) | 12,728 |
6 Dec 2021 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 12,589 |
3 Dec 2021 | INR | 2.25 | 2.3 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 15,075 |
2 Dec 2021 | INR | 2.25 | 2.35 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 9,052 |
1 Dec 2021 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 5,009 |
30 Nov 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,324 |
29 Nov 2021 | INR | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 17,204 |
26 Nov 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 5,621 |
25 Nov 2021 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,587 |
24 Nov 2021 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 3,496 |
23 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
22 Nov 2021 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,050 |
18 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9,057 |
17 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,242 |
16 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,728 |
15 Nov 2021 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 9,910 |
12 Nov 2021 | INR | 2.5 | 2.5 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,000 |