| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 9,326 |
| 10 Nov 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 4,510 |
| 9 Nov 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 6,603 |
| 8 Nov 2021 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,620 |
| 4 Nov 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 27 |
| 3 Nov 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 7,909 |
| 2 Nov 2021 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,709 |
| 1 Nov 2021 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 28,459 |
| 29 Oct 2021 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 8,385 |
| 28 Oct 2021 | INR | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,278 |
| 27 Oct 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,156 |
| 26 Oct 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,590 |
| 25 Oct 2021 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 1,395 |
| 22 Oct 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,702 |
| 21 Oct 2021 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 948 |
| 20 Oct 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 6,819 |
| 19 Oct 2021 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 14,028 |
| 18 Oct 2021 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 10,472 |
| 14 Oct 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,926 |
| 13 Oct 2021 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 24,322 |
| 12 Oct 2021 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,878 |
| 11 Oct 2021 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 16,748 |
| 8 Oct 2021 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 131,289 |
| 7 Oct 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 37,042 |
| 6 Oct 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 13,831 |
| 5 Oct 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 26,094 |
| 4 Oct 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 10,697 |
| 1 Oct 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 8,110 |
| 30 Sep 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 20,883 |
| 29 Sep 2021 | INR | 2.5 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 32,066 |
