| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 23,492 |
| 27 Sep 2021 | INR | 2.65 | 2.65 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 58,030 |
| 24 Sep 2021 | INR | 2.55 | 2.55 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 32,603 |
| 23 Sep 2021 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 12,691 |
| 22 Sep 2021 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 18,164 |
| 21 Sep 2021 | INR | 2.55 | 2.65 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 9,868 |
| 20 Sep 2021 | INR | 2.7 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 17,837 |
| 17 Sep 2021 | INR | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 33,001 |
| 16 Sep 2021 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 41,176 |
| 15 Sep 2021 | INR | 2.7 | 2.7 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 35,160 |
| 14 Sep 2021 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 17,903 |
| 13 Sep 2021 | INR | 2.6 | 2.7 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 42,498 |
| 9 Sep 2021 | INR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 26,225 |
| 8 Sep 2021 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 9,520 |
| 7 Sep 2021 | INR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 10,406 |
| 6 Sep 2021 | INR | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 222,254 |
| 3 Sep 2021 | INR | 2.85 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 75,536 |
| 2 Sep 2021 | INR | 2.85 | 2.85 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 20,462 |
| 1 Sep 2021 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 24,132 |
| 31 Aug 2021 | INR | 2.65 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 45,230 |
| 30 Aug 2021 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 71,421 |
| 27 Aug 2021 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 57,144 |
| 26 Aug 2021 | INR | 2.85 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 33,788 |
| 25 Aug 2021 | INR | 2.8 | 2.85 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 38,943 |
| 24 Aug 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 10,352 |
| 23 Aug 2021 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 19,269 |
| 20 Aug 2021 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 47,843 |
| 18 Aug 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 16,326 |
| 17 Aug 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 11,977 |
| 16 Aug 2021 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 98,669 |
