| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 19,154 |
| 12 Aug 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 18,157 |
| 11 Aug 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 7,932 |
| 10 Aug 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 10,793 |
| 9 Aug 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 23,113 |
| 6 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 15,655 |
| 5 Aug 2021 | INR | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 59,433 |
| 4 Aug 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 46,830 |
| 3 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 16,480 |
| 2 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 45,237 |
| 30 Jul 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 22,079 |
| 29 Jul 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 14,195 |
| 28 Jul 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 3,670 |
| 27 Jul 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 10,318 |
| 26 Jul 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 22,970 |
| 23 Jul 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 10,884 |
| 22 Jul 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 18,080 |
| 20 Jul 2021 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 43,053 |
| 19 Jul 2021 | INR | 2.4 | 2.6 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 35,549 |
| 16 Jul 2021 | INR | 2.6 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 34,732 |
| 15 Jul 2021 | INR | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 49,821 |
| 14 Jul 2021 | INR | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 29,651 |
| 13 Jul 2021 | INR | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 9,059 |
| 12 Jul 2021 | INR | 2.25 | 2.45 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 22,287 |
| 9 Jul 2021 | INR | 2.4 | 2.5 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,523 |
| 8 Jul 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4,265 |
| 7 Jul 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 20,925 |
| 6 Jul 2021 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 10,130 |
| 5 Jul 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 14,298 |
| 2 Jul 2021 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 1,746 |
