| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 6.6 | 6.65 | 6.05 | 6.25 | 6.25 | -0.1 (-1.57%) | 120,242 |
| 7 Jun 2023 | INR | 6.35 | 6.6 | 6.15 | 6.35 | 6.35 | +0.05 (+0.79%) | 355,714 |
| 6 Jun 2023 | INR | 5.85 | 6.3 | 5.7 | 6.3 | 6.3 | +0.55 (+9.57%) | 767,462 |
| 5 Jun 2023 | INR | 6.75 | 6.9 | 5.7 | 5.75 | 5.75 | -0.55 (-8.73%) | 2,762,072 |
| 2 Jun 2023 | INR | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.55 (+9.57%) | 445,824 |
| 1 Jun 2023 | INR | 4.85 | 5.75 | 4.85 | 5.75 | 5.75 | +0.95 (+19.79%) | 1,029,410 |
| 31 May 2023 | INR | 4.15 | 4.8 | 4.15 | 4.8 | 4.8 | +0.8 (+20%) | 482,820 |
| 30 May 2023 | INR | 4.05 | 4.1 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 10,230 |
| 29 May 2023 | INR | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 19,634 |
| 26 May 2023 | INR | 4.05 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 14,573 |
| 25 May 2023 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 12,995 |
| 24 May 2023 | INR | 4.15 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 7,461 |
| 23 May 2023 | INR | 4.25 | 4.25 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 21,516 |
| 22 May 2023 | INR | 3.9 | 4.2 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 21,656 |
| 19 May 2023 | INR | 4.2 | 4.2 | 3.75 | 4.1 | 4.1 | -0.05 (-1.20%) | 25,976 |
| 18 May 2023 | INR | 4.25 | 4.25 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 40,073 |
| 17 May 2023 | INR | 4.3 | 4.3 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 34,019 |
| 16 May 2023 | INR | 4.35 | 4.35 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 21,378 |
| 15 May 2023 | INR | 4.2 | 4.25 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 11,480 |
| 12 May 2023 | INR | 4.25 | 4.25 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 16,675 |
| 11 May 2023 | INR | 4.45 | 4.45 | 3.7 | 4.15 | 4.15 | -0.1 (-2.35%) | 52,039 |
| 10 May 2023 | INR | 4.45 | 4.45 | 4.15 | 4.25 | 4.25 | +0.1 (+2.41%) | 16,024 |
| 9 May 2023 | INR | 4.3 | 4.35 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 18,587 |
| 8 May 2023 | INR | 4.35 | 4.5 | 4 | 4.2 | 4.2 | -0.15 (-3.45%) | 33,752 |
| 5 May 2023 | INR | 4.4 | 4.45 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 14,533 |
| 4 May 2023 | INR | 4.35 | 4.5 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 7,428 |
| 3 May 2023 | INR | 4.4 | 4.55 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 17,312 |
| 2 May 2023 | INR | 4.2 | 4.5 | 4.2 | 4.35 | 4.35 | +0.1 (+2.35%) | 14,425 |
| 28 Apr 2023 | INR | 4.4 | 4.4 | 4.1 | 4.25 | 4.25 | -0.15 (-3.41%) | 25,742 |
| 27 Apr 2023 | INR | 4.35 | 4.5 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 10,858 |
