| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 14,052 |
| 25 Apr 2023 | INR | 4.25 | 4.45 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 24,388 |
| 24 Apr 2023 | INR | 4.45 | 4.45 | 4.15 | 4.25 | 4.25 | -0.2 (-4.49%) | 23,111 |
| 21 Apr 2023 | INR | 4.25 | 4.5 | 4.2 | 4.45 | 4.45 | 0.0 (0.0%) | 15,418 |
| 20 Apr 2023 | INR | 4.45 | 4.55 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 16,542 |
| 19 Apr 2023 | INR | 4.5 | 4.6 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 28,661 |
| 18 Apr 2023 | INR | 4.45 | 4.6 | 4.15 | 4.5 | 4.5 | +0.2 (+4.65%) | 43,999 |
| 17 Apr 2023 | INR | 4.5 | 4.6 | 4 | 4.3 | 4.3 | -0.1 (-2.27%) | 34,943 |
| 13 Apr 2023 | INR | 4.25 | 4.5 | 4.25 | 4.4 | 4.4 | -0.1 (-2.22%) | 16,124 |
| 12 Apr 2023 | INR | 4.6 | 4.65 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 21,344 |
| 11 Apr 2023 | INR | 4.1 | 4.6 | 4.1 | 4.55 | 4.55 | +0.25 (+5.81%) | 64,223 |
| 10 Apr 2023 | INR | 4.25 | 4.45 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 7,656 |
| 6 Apr 2023 | INR | 4.4 | 4.4 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 25,361 |
| 5 Apr 2023 | INR | 4.15 | 4.45 | 4.15 | 4.2 | 4.2 | +0.15 (+3.70%) | 43,385 |
| 3 Apr 2023 | INR | 3.8 | 4.3 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 24,554 |
| 31 Mar 2023 | INR | 3.9 | 4.15 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 20,390 |
| 29 Mar 2023 | INR | 4 | 4 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 15,812 |
| 28 Mar 2023 | INR | 3.8 | 4.15 | 3.7 | 3.9 | 3.9 | +0.05 (+1.30%) | 22,734 |
| 27 Mar 2023 | INR | 4.15 | 4.15 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 29,025 |
| 24 Mar 2023 | INR | 4.15 | 4.15 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 44,762 |
| 23 Mar 2023 | INR | 4.15 | 4.15 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 13,250 |
| 22 Mar 2023 | INR | 4.25 | 4.25 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 17,093 |
| 21 Mar 2023 | INR | 4 | 4.2 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 25,980 |
| 20 Mar 2023 | INR | 4.15 | 4.15 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 15,702 |
| 17 Mar 2023 | INR | 3.95 | 4.2 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 15,115 |
| 16 Mar 2023 | INR | 4.15 | 4.15 | 3.85 | 4 | 4 | -0.1 (-2.44%) | 44,139 |
| 15 Mar 2023 | INR | 3.85 | 4.1 | 3.85 | 4.1 | 4.1 | +0.15 (+3.80%) | 16,979 |
| 14 Mar 2023 | INR | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 36,962 |
| 13 Mar 2023 | INR | 4.05 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 13,708 |
| 10 Mar 2023 | INR | 4 | 4.1 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 34,508 |
