USX:KB - KB Financial Group Inc KB Financial Group Inc
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 USD 45.86 45.341 45.44 45.42 45.42 -0.36 (-0.79%) 120,801
2 Feb 2023 USD 46.25 45.69 46.11 45.78 45.78 -0.91 (-1.95%) 172,400
1 Feb 2023 USD 46.85 46.03 46.62 46.69 46.69 +0.86 (+1.88%) 191,400
31 Jan 2023 USD 45.83 45.49 45.67 45.83 45.83 -1.02 (-2.18%) 232,800
30 Jan 2023 USD 47.06 46.3 46.37 46.85 46.85 -0.14 (-0.30%) 123,400
27 Jan 2023 USD 47.25 46.87 47.23 46.99 46.99 -1.29 (-2.67%) 149,000
26 Jan 2023 USD 48.28 47.82 47.89 48.28 48.28 +0.66 (+1.39%) 98,900
25 Jan 2023 USD 47.62 47.13 47.23 47.62 47.62 +0.6 (+1.28%) 139,400
24 Jan 2023 USD 47.28 46.66 46.68 47.02 47.02 -0.25 (-0.53%) 104,700
23 Jan 2023 USD 47.33 46.68 46.73 47.27 47.27 +0.75 (+1.61%) 108,900
20 Jan 2023 USD 46.67 45.91 46 46.52 46.52 +0.46 (+1.00%) 191,600
19 Jan 2023 USD 46.19 45.66 45.84 46.06 46.06 -0.22 (-0.48%) 213,000
18 Jan 2023 USD 47.41 46.26 47.4 46.28 46.28 -1.04 (-2.20%) 252,700
17 Jan 2023 USD 47.6 46.92 47.43 47.32 47.32 +1.03 (+2.23%) 377,700
13 Jan 2023 USD 46.37 45.67 45.67 46.29 46.29 +0.73 (+1.60%) 188,100
12 Jan 2023 USD 45.9 45.01 45.42 45.56 45.56 +0.42 (+0.93%) 198,100
11 Jan 2023 USD 45.25 44.9 44.94 45.14 45.14 -1.13 (-2.44%) 303,500
10 Jan 2023 USD 46.38 46.01 46.05 46.27 46.27 +0.52 (+1.14%) 211,300
9 Jan 2023 USD 46.24 45.71 45.9 45.75 45.75 +0.61 (+1.35%) 314,300
6 Jan 2023 USD 45.24 44.48 44.86 45.14 45.14 +3.32 (+7.94%) 315,700
5 Jan 2023 USD 41.96 41.18 41.55 41.82 41.82 +1.47 (+3.64%) 357,100
4 Jan 2023 USD 40.46 39.89 39.94 40.35 40.35 +1.53 (+3.94%) 204,900
3 Jan 2023 USD 39.15 38.59 39.08 38.82 38.82 +0.16 (+0.41%) 241,300
30 Dec 2022 USD 39.05 38.57 38.78 38.66 38.66 -0.31 (-0.80%) 118,300
29 Dec 2022 USD 39.02 38.64 39 38.97 38.97 -0.62 (-1.57%) 120,500
28 Dec 2022 USD 40.01 39.48 39.74 39.59 39.59 -0.7 (-1.74%) 155,100
27 Dec 2022 USD 40.53 40.12 40.38 40.29 40.29 -0.09 (-0.22%) 132,800
23 Dec 2022 USD 40.38 39.84 40 40.38 40.38 -0.29 (-0.71%) 116,300
22 Dec 2022 USD 40.71 40.25 40.45 40.67 40.67 +0.16 (+0.39%) 239,200
21 Dec 2022 USD 40.52 39.93 40.29 40.51 40.51 -0.34 (-0.83%) 273,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms