| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 45.86 | 45.341 | 45.44 | 45.42 | 45.42 | -0.36 (-0.79%) | 120,801 |
| 2 Feb 2023 | USD | 46.25 | 45.69 | 46.11 | 45.78 | 45.78 | -0.91 (-1.95%) | 172,400 |
| 1 Feb 2023 | USD | 46.85 | 46.03 | 46.62 | 46.69 | 46.69 | +0.86 (+1.88%) | 191,400 |
| 31 Jan 2023 | USD | 45.83 | 45.49 | 45.67 | 45.83 | 45.83 | -1.02 (-2.18%) | 232,800 |
| 30 Jan 2023 | USD | 47.06 | 46.3 | 46.37 | 46.85 | 46.85 | -0.14 (-0.30%) | 123,400 |
| 27 Jan 2023 | USD | 47.25 | 46.87 | 47.23 | 46.99 | 46.99 | -1.29 (-2.67%) | 149,000 |
| 26 Jan 2023 | USD | 48.28 | 47.82 | 47.89 | 48.28 | 48.28 | +0.66 (+1.39%) | 98,900 |
| 25 Jan 2023 | USD | 47.62 | 47.13 | 47.23 | 47.62 | 47.62 | +0.6 (+1.28%) | 139,400 |
| 24 Jan 2023 | USD | 47.28 | 46.66 | 46.68 | 47.02 | 47.02 | -0.25 (-0.53%) | 104,700 |
| 23 Jan 2023 | USD | 47.33 | 46.68 | 46.73 | 47.27 | 47.27 | +0.75 (+1.61%) | 108,900 |
| 20 Jan 2023 | USD | 46.67 | 45.91 | 46 | 46.52 | 46.52 | +0.46 (+1.00%) | 191,600 |
| 19 Jan 2023 | USD | 46.19 | 45.66 | 45.84 | 46.06 | 46.06 | -0.22 (-0.48%) | 213,000 |
| 18 Jan 2023 | USD | 47.41 | 46.26 | 47.4 | 46.28 | 46.28 | -1.04 (-2.20%) | 252,700 |
| 17 Jan 2023 | USD | 47.6 | 46.92 | 47.43 | 47.32 | 47.32 | +1.03 (+2.23%) | 377,700 |
| 13 Jan 2023 | USD | 46.37 | 45.67 | 45.67 | 46.29 | 46.29 | +0.73 (+1.60%) | 188,100 |
| 12 Jan 2023 | USD | 45.9 | 45.01 | 45.42 | 45.56 | 45.56 | +0.42 (+0.93%) | 198,100 |
| 11 Jan 2023 | USD | 45.25 | 44.9 | 44.94 | 45.14 | 45.14 | -1.13 (-2.44%) | 303,500 |
| 10 Jan 2023 | USD | 46.38 | 46.01 | 46.05 | 46.27 | 46.27 | +0.52 (+1.14%) | 211,300 |
| 9 Jan 2023 | USD | 46.24 | 45.71 | 45.9 | 45.75 | 45.75 | +0.61 (+1.35%) | 314,300 |
| 6 Jan 2023 | USD | 45.24 | 44.48 | 44.86 | 45.14 | 45.14 | +3.32 (+7.94%) | 315,700 |
| 5 Jan 2023 | USD | 41.96 | 41.18 | 41.55 | 41.82 | 41.82 | +1.47 (+3.64%) | 357,100 |
| 4 Jan 2023 | USD | 40.46 | 39.89 | 39.94 | 40.35 | 40.35 | +1.53 (+3.94%) | 204,900 |
| 3 Jan 2023 | USD | 39.15 | 38.59 | 39.08 | 38.82 | 38.82 | +0.16 (+0.41%) | 241,300 |
| 30 Dec 2022 | USD | 39.05 | 38.57 | 38.78 | 38.66 | 38.66 | -0.31 (-0.80%) | 118,300 |
| 29 Dec 2022 | USD | 39.02 | 38.64 | 39 | 38.97 | 38.97 | -0.62 (-1.57%) | 120,500 |
| 28 Dec 2022 | USD | 40.01 | 39.48 | 39.74 | 39.59 | 39.59 | -0.7 (-1.74%) | 155,100 |
| 27 Dec 2022 | USD | 40.53 | 40.12 | 40.38 | 40.29 | 40.29 | -0.09 (-0.22%) | 132,800 |
| 23 Dec 2022 | USD | 40.38 | 39.84 | 40 | 40.38 | 40.38 | -0.29 (-0.71%) | 116,300 |
| 22 Dec 2022 | USD | 40.71 | 40.25 | 40.45 | 40.67 | 40.67 | +0.16 (+0.39%) | 239,200 |
| 21 Dec 2022 | USD | 40.52 | 39.93 | 40.29 | 40.51 | 40.51 | -0.34 (-0.83%) | 273,000 |
