| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 50.82 | 50.93 | 50.27 | 50.83 | 50.83 | +0.92 (+1.84%) | 153,765 |
| 22 Apr 2024 | USD | 49.73 | 50.28 | 49.55 | 49.91 | 49.91 | +3.67 (+7.94%) | 245,102 |
| 19 Apr 2024 | USD | 45.97 | 46.605 | 45.89 | 46.24 | 46.24 | +0.36 (+0.78%) | 122,518 |
| 18 Apr 2024 | USD | 46.48 | 46.48 | 45.72 | 45.88 | 45.88 | +0.19 (+0.42%) | 198,276 |
| 17 Apr 2024 | USD | 46.02 | 46.11 | 45.59 | 45.69 | 45.69 | -0.47 (-1.02%) | 201,263 |
| 16 Apr 2024 | USD | 46.53 | 46.53 | 45.84 | 46.16 | 46.16 | -0.97 (-2.06%) | 137,107 |
| 15 Apr 2024 | USD | 47.9 | 47.99 | 47.11 | 47.13 | 47.13 | -0.04 (-0.08%) | 97,074 |
| 12 Apr 2024 | USD | 48 | 48.15 | 47.06 | 47.17 | 47.17 | -2.48 (-4.99%) | 168,276 |
| 11 Apr 2024 | USD | 49.61 | 49.97 | 49.35 | 49.65 | 49.65 | +0.64 (+1.31%) | 131,184 |
| 10 Apr 2024 | USD | 49.5 | 49.99 | 48.64 | 49.01 | 49.01 | -2.12 (-4.15%) | 332,154 |
| 9 Apr 2024 | USD | 51.39 | 51.39 | 50.6 | 51.13 | 51.13 | -0.34 (-0.66%) | 178,580 |
| 8 Apr 2024 | USD | 51.3 | 51.78 | 51.3 | 51.47 | 51.47 | +0.31 (+0.61%) | 129,810 |
| 5 Apr 2024 | USD | 50.97 | 51.2599 | 50.725 | 51.16 | 51.16 | +0.21 (+0.41%) | 139,742 |
| 4 Apr 2024 | USD | 51.51 | 52.22 | 50.95 | 50.95 | 50.95 | +0.4 (+0.79%) | 212,097 |
| 3 Apr 2024 | USD | 49.99 | 50.72 | 49.81 | 50.55 | 50.55 | -0.03 (-0.06%) | 193,517 |
| 2 Apr 2024 | USD | 50.57 | 50.74 | 50.43 | 50.58 | 50.58 | -0.14 (-0.28%) | 195,743 |
| 1 Apr 2024 | USD | 51.34 | 51.48 | 50.55 | 50.72 | 50.72 | -1.35 (-2.59%) | 187,368 |
| 28 Mar 2024 | USD | 52 | 52.22 | 51.795 | 52.07 | 52.07 | +0.61 (+1.19%) | 148,801 |
| 27 Mar 2024 | USD | 51.5 | 51.6 | 51.15 | 51.46 | 51.46 | -2.34 (-4.35%) | 269,782 |
| 26 Mar 2024 | USD | 53.66 | 54.04 | 53.4 | 53.8 | 53.8 | -0.62 (-1.14%) | 148,112 |
| 25 Mar 2024 | USD | 54 | 54.66 | 53.82 | 54.42 | 54.42 | -1.12 (-2.02%) | 152,226 |
| 22 Mar 2024 | USD | 55.89 | 55.89 | 55.42 | 55.54 | 55.54 | -1.41 (-2.48%) | 102,620 |
| 21 Mar 2024 | USD | 56.98 | 57.47 | 56.88 | 56.95 | 56.95 | +1.11 (+1.99%) | 146,195 |
| 20 Mar 2024 | USD | 54.59 | 55.85 | 54.55 | 55.84 | 55.84 | +1.49 (+2.74%) | 107,257 |
| 19 Mar 2024 | USD | 54.21 | 54.53 | 54.01 | 54.35 | 54.35 | -1.08 (-1.95%) | 126,843 |
| 18 Mar 2024 | USD | 56.03 | 56.03 | 55.21 | 55.43 | 55.43 | -1.45 (-2.55%) | 385,343 |
| 15 Mar 2024 | USD | 56.98 | 57.175 | 56.52 | 56.88 | 56.88 | -0.74 (-1.28%) | 181,362 |
| 14 Mar 2024 | USD | 58.15 | 58.52 | 57 | 57.62 | 57.62 | -0.47 (-0.81%) | 220,821 |
| 13 Mar 2024 | USD | 57.84 | 58.16 | 57.44 | 58.09 | 58.09 | +3.79 (+6.98%) | 492,346 |
| 12 Mar 2024 | USD | 55.2 | 55.39 | 54.05 | 54.3 | 54.3 | +1.77 (+3.37%) | 294,423 |
