USX:KB - KB Financial Group Inc KB Financial Group Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 51.5 51.6 51.15 51.46 51.46 -2.34 (-4.35%) 269,782
26 Mar 2024 USD 53.66 54.04 53.4 53.8 53.8 -0.62 (-1.14%) 148,112
25 Mar 2024 USD 54 54.66 53.82 54.42 54.42 -1.12 (-2.02%) 152,226
22 Mar 2024 USD 55.89 55.89 55.42 55.54 55.54 -1.41 (-2.48%) 102,620
21 Mar 2024 USD 56.98 57.47 56.88 56.95 56.95 +1.11 (+1.99%) 146,195
20 Mar 2024 USD 54.59 55.85 54.55 55.84 55.84 +1.49 (+2.74%) 107,257
19 Mar 2024 USD 54.21 54.53 54.01 54.35 54.35 -1.08 (-1.95%) 126,843
18 Mar 2024 USD 56.03 56.03 55.21 55.43 55.43 -1.45 (-2.55%) 385,343
15 Mar 2024 USD 56.98 57.175 56.52 56.88 56.88 -0.74 (-1.28%) 181,362
14 Mar 2024 USD 58.15 58.52 57 57.62 57.62 -0.47 (-0.81%) 220,821
13 Mar 2024 USD 57.84 58.16 57.44 58.09 58.09 +3.79 (+6.98%) 492,346
12 Mar 2024 USD 55.2 55.39 54.05 54.3 54.3 +1.77 (+3.37%) 294,423
11 Mar 2024 USD 53.45 53.45 52.315 52.53 52.53 -0.55 (-1.04%) 207,267
8 Mar 2024 USD 53.72 53.7691 53.05 53.08 53.08 -0.42 (-0.79%) 184,457
7 Mar 2024 USD 53.06 53.52 53.06 53.5 53.5 +1.82 (+3.52%) 262,682
6 Mar 2024 USD 52.24 52.35 51.585 51.68 51.68 -0.08 (-0.15%) 229,515
5 Mar 2024 USD 51.66 52.195 51.66 51.76 51.76 +0.19 (+0.37%) 200,854
4 Mar 2024 USD 51.2 51.91 51.08 51.57 51.57 +4.12 (+8.68%) 205,945
1 Mar 2024 USD 47.3 47.62 47.19 47.45 47.45 +0.1 (+0.21%) 160,077
29 Feb 2024 USD 47.57 47.73 47.09 47.35 47.35 +0.59 (+1.26%) 143,541
28 Feb 2024 USD 46.44 46.89 46.39 46.76 46.76 +0.39 (+0.84%) 154,354
27 Feb 2024 USD 46.1 46.6 46.05 46.37 46.37 -0.17 (-0.37%) 205,757
26 Feb 2024 USD 47.28 47.32 46.44 46.54 46.54 -2.76 (-5.60%) 268,393
23 Feb 2024 USD 49.59 49.7 49.19 49.3 49.3 +0.55 (+1.13%) 234,991
22 Feb 2024 USD 49.14 49.15 48.72 48.75 48.75 -0.28 (-0.57%) 231,761
21 Feb 2024 USD 48.9 49.11 48.81 49.03 49.03 -0.7 (-1.41%) 211,990
20 Feb 2024 USD 50.32 50.67 49.71 49.73 49.73 -0.82 (-1.62%) 362,518
16 Feb 2024 USD 50.02 50.85 50.02 50.55 50.55 +1.21 (+2.45%) 149,981
15 Feb 2024 USD 49.16 49.37 48.52 49.34 49.34 -0.68 (-1.36%) 381,418
14 Feb 2024 USD 49.74 50.02 49.53 50.02 50.02 -0.59 (-1.17%) 274,917



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms