Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 51.5 | 51.6 | 51.15 | 51.46 | 51.46 | -2.34 (-4.35%) | 269,782 |
26 Mar 2024 | USD | 53.66 | 54.04 | 53.4 | 53.8 | 53.8 | -0.62 (-1.14%) | 148,112 |
25 Mar 2024 | USD | 54 | 54.66 | 53.82 | 54.42 | 54.42 | -1.12 (-2.02%) | 152,226 |
22 Mar 2024 | USD | 55.89 | 55.89 | 55.42 | 55.54 | 55.54 | -1.41 (-2.48%) | 102,620 |
21 Mar 2024 | USD | 56.98 | 57.47 | 56.88 | 56.95 | 56.95 | +1.11 (+1.99%) | 146,195 |
20 Mar 2024 | USD | 54.59 | 55.85 | 54.55 | 55.84 | 55.84 | +1.49 (+2.74%) | 107,257 |
19 Mar 2024 | USD | 54.21 | 54.53 | 54.01 | 54.35 | 54.35 | -1.08 (-1.95%) | 126,843 |
18 Mar 2024 | USD | 56.03 | 56.03 | 55.21 | 55.43 | 55.43 | -1.45 (-2.55%) | 385,343 |
15 Mar 2024 | USD | 56.98 | 57.175 | 56.52 | 56.88 | 56.88 | -0.74 (-1.28%) | 181,362 |
14 Mar 2024 | USD | 58.15 | 58.52 | 57 | 57.62 | 57.62 | -0.47 (-0.81%) | 220,821 |
13 Mar 2024 | USD | 57.84 | 58.16 | 57.44 | 58.09 | 58.09 | +3.79 (+6.98%) | 492,346 |
12 Mar 2024 | USD | 55.2 | 55.39 | 54.05 | 54.3 | 54.3 | +1.77 (+3.37%) | 294,423 |
11 Mar 2024 | USD | 53.45 | 53.45 | 52.315 | 52.53 | 52.53 | -0.55 (-1.04%) | 207,267 |
8 Mar 2024 | USD | 53.72 | 53.7691 | 53.05 | 53.08 | 53.08 | -0.42 (-0.79%) | 184,457 |
7 Mar 2024 | USD | 53.06 | 53.52 | 53.06 | 53.5 | 53.5 | +1.82 (+3.52%) | 262,682 |
6 Mar 2024 | USD | 52.24 | 52.35 | 51.585 | 51.68 | 51.68 | -0.08 (-0.15%) | 229,515 |
5 Mar 2024 | USD | 51.66 | 52.195 | 51.66 | 51.76 | 51.76 | +0.19 (+0.37%) | 200,854 |
4 Mar 2024 | USD | 51.2 | 51.91 | 51.08 | 51.57 | 51.57 | +4.12 (+8.68%) | 205,945 |
1 Mar 2024 | USD | 47.3 | 47.62 | 47.19 | 47.45 | 47.45 | +0.1 (+0.21%) | 160,077 |
29 Feb 2024 | USD | 47.57 | 47.73 | 47.09 | 47.35 | 47.35 | +0.59 (+1.26%) | 143,541 |
28 Feb 2024 | USD | 46.44 | 46.89 | 46.39 | 46.76 | 46.76 | +0.39 (+0.84%) | 154,354 |
27 Feb 2024 | USD | 46.1 | 46.6 | 46.05 | 46.37 | 46.37 | -0.17 (-0.37%) | 205,757 |
26 Feb 2024 | USD | 47.28 | 47.32 | 46.44 | 46.54 | 46.54 | -2.76 (-5.60%) | 268,393 |
23 Feb 2024 | USD | 49.59 | 49.7 | 49.19 | 49.3 | 49.3 | +0.55 (+1.13%) | 234,991 |
22 Feb 2024 | USD | 49.14 | 49.15 | 48.72 | 48.75 | 48.75 | -0.28 (-0.57%) | 231,761 |
21 Feb 2024 | USD | 48.9 | 49.11 | 48.81 | 49.03 | 49.03 | -0.7 (-1.41%) | 211,990 |
20 Feb 2024 | USD | 50.32 | 50.67 | 49.71 | 49.73 | 49.73 | -0.82 (-1.62%) | 362,518 |
16 Feb 2024 | USD | 50.02 | 50.85 | 50.02 | 50.55 | 50.55 | +1.21 (+2.45%) | 149,981 |
15 Feb 2024 | USD | 49.16 | 49.37 | 48.52 | 49.34 | 49.34 | -0.68 (-1.36%) | 381,418 |
14 Feb 2024 | USD | 49.74 | 50.02 | 49.53 | 50.02 | 50.02 | -0.59 (-1.17%) | 274,917 |