USX:KB - KB Financial Group Inc KB Financial Group Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Aug 2003 USD 31.5174 31.5174 30.9313 30.9703 30.9703 -0.537 (-1.71%) 76,665
11 Aug 2003 USD 31.6542 31.6542 31.41 31.5077 31.5077 -0.117 (-0.37%) 10,440
8 Aug 2003 USD 31.7519 31.7519 31.5174 31.6249 31.6249 +0.019 (+0.06%) 22,211
7 Aug 2003 USD 31.3611 31.6054 31.3611 31.6054 31.6054 +0.156 (+0.50%) 85,979
6 Aug 2003 USD 30.8726 31.4588 30.5795 31.4491 31.4491 -0.01 (-0.03%) 220,372
5 Aug 2003 USD 31.6542 32.0157 31.3611 31.4588 31.4588 -0.166 (-0.53%) 122,008
4 Aug 2003 USD 32.2111 32.2111 31.41 31.6249 31.6249 -0.684 (-2.12%) 162,132
1 Aug 2003 USD 32.6801 32.6801 31.8496 32.3088 32.3088 +0.088 (+0.27%) 159,982
31 Jul 2003 USD 32.0939 32.5335 32.045 32.2209 32.2209 +0.049 (+0.15%) 384,142
30 Jul 2003 USD 32.2404 32.5042 32.1623 32.172 32.172 -1.446 (-4.30%) 374,725
29 Jul 2003 USD 33.999 33.999 33.4519 33.618 33.618 -0.205 (-0.61%) 220,782
28 Jul 2003 USD 34.5852 34.5949 33.5691 33.8231 33.8231 -0.909 (-2.62%) 491,821
25 Jul 2003 USD 34.4875 34.7317 34.1944 34.7317 34.7317 +1.426 (+4.28%) 573,194
24 Jul 2003 USD 33.7059 33.7352 33.3053 33.3053 33.3053 +1.27 (+3.96%) 449,752
23 Jul 2003 USD 32.5042 32.5042 32.0352 32.0352 32.0352 -0.586 (-1.80%) 386,803
22 Jul 2003 USD 32.4847 32.6801 32.3967 32.6214 32.6214 +0.107 (+0.33%) 253,843
21 Jul 2003 USD 33.1002 33.1197 32.3381 32.514 32.514 -1.036 (-3.09%) 351,593
18 Jul 2003 USD 33.0122 33.5496 32.9438 33.5496 33.5496 -0.059 (-0.17%) 138,078
17 Jul 2003 USD 34.5852 34.5852 33.5789 33.6082 33.6082 -1.221 (-3.51%) 267,661
16 Jul 2003 USD 35.2202 35.23 34.6145 34.8294 34.8294 -0.635 (-1.79%) 194,067
15 Jul 2003 USD 36.0506 36.0702 35.3961 35.4645 35.4645 -0.586 (-1.63%) 267,354
14 Jul 2003 USD 35.7575 36.5391 35.4645 36.0506 36.0506 +2.003 (+5.88%) 295,604
11 Jul 2003 USD 33.4616 34.0478 33.4128 34.0478 34.0478 +0.997 (+3.02%) 138,488
10 Jul 2003 USD 33.4616 33.5105 32.7289 33.0513 33.0513 -0.41 (-1.23%) 408,912
9 Jul 2003 USD 33.7547 33.8524 33.022 33.4616 33.4616 -0.391 (-1.15%) 247,599
8 Jul 2003 USD 34.126 34.1455 33.8524 33.8524 33.8524 +0.293 (+0.87%) 627,033
7 Jul 2003 USD 34.6829 34.6829 33.1295 33.5593 33.5593 +2.491 (+8.02%) 763,576
4 Jul 2003 USD 31.068 31.068 31.068 31.068 31.068 0.0 (0.0%) 0
3 Jul 2003 USD 31.5077 31.5077 31.068 31.068 31.068 +0.43 (+1.40%) 443,611
2 Jul 2003 USD 30.2474 30.7749 30.2474 30.6382 30.6382 +0.488 (+1.62%) 436,037



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms