| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 38.2 | 38.45 | 38.08 | 38.18 | 38.18 | +1.22 (+3.30%) | 175,700 |
| 22 Jan 2024 | USD | 37.01 | 37.14 | 36.73 | 36.96 | 36.96 | -0.55 (-1.47%) | 245,000 |
| 19 Jan 2024 | USD | 36.93 | 37.57 | 36.81 | 37.51 | 37.51 | +0.58 (+1.57%) | 184,700 |
| 18 Jan 2024 | USD | 37.17 | 37.17 | 36.75 | 36.93 | 36.93 | +0.13 (+0.35%) | 145,900 |
| 17 Jan 2024 | USD | 36.74 | 36.84 | 36.57 | 36.8 | 36.8 | -0.94 (-2.49%) | 167,400 |
| 16 Jan 2024 | USD | 38.13 | 38.37 | 37.65 | 37.74 | 37.74 | -0.8 (-2.08%) | 116,900 |
| 12 Jan 2024 | USD | 38.75 | 39.04 | 38.52 | 38.54 | 38.54 | -0.26 (-0.67%) | 101,200 |
| 11 Jan 2024 | USD | 38.76 | 38.95 | 38.5 | 38.8 | 38.8 | +0.02 (+0.05%) | 156,600 |
| 10 Jan 2024 | USD | 38.53 | 38.91 | 38.5 | 38.78 | 38.78 | +0.2 (+0.52%) | 236,100 |
| 9 Jan 2024 | USD | 39.33 | 39.48 | 38.52 | 38.58 | 38.58 | -1.1 (-2.77%) | 347,700 |
| 8 Jan 2024 | USD | 39.41 | 39.69 | 39.3 | 39.68 | 39.68 | +0.42 (+1.07%) | 151,000 |
| 5 Jan 2024 | USD | 39.13 | 39.56 | 39.12 | 39.26 | 39.26 | -0.15 (-0.38%) | 184,700 |
| 4 Jan 2024 | USD | 39.73 | 39.84 | 39.39 | 39.41 | 39.41 | -0.77 (-1.92%) | 169,100 |
| 3 Jan 2024 | USD | 40.11 | 40.29 | 39.82 | 40.18 | 40.18 | -0.51 (-1.25%) | 111,600 |
| 2 Jan 2024 | USD | 40.89 | 40.93 | 40.49 | 40.69 | 40.69 | -0.68 (-1.64%) | 117,300 |
| 29 Dec 2023 | USD | 41.48 | 41.56 | 41.26 | 41.37 | 41.37 | -0.53 (-1.26%) | 85,800 |
| 28 Dec 2023 | USD | 41.54 | 41.9 | 41.41 | 41.9 | 41.9 | +1.41 (+3.48%) | 164,800 |
| 27 Dec 2023 | USD | 40.38 | 40.52 | 40.29 | 40.49 | 40.49 | -0.14 (-0.34%) | 64,800 |
| 26 Dec 2023 | USD | 40.6 | 40.68 | 40.41 | 40.63 | 40.63 | +0.08 (+0.20%) | 58,500 |
| 22 Dec 2023 | USD | 40.2 | 40.75 | 40.2 | 40.55 | 40.55 | +0.35 (+0.87%) | 125,200 |
| 21 Dec 2023 | USD | 40.64 | 40.68 | 40.14 | 40.2 | 40.2 | +0.1 (+0.25%) | 172,600 |
| 20 Dec 2023 | USD | 40.55 | 40.94 | 40.07 | 40.1 | 40.1 | -0.07 (-0.17%) | 197,200 |
| 19 Dec 2023 | USD | 39.99 | 40.43 | 39.84 | 40.17 | 40.17 | +0.18 (+0.45%) | 222,500 |
| 18 Dec 2023 | USD | 40.11 | 40.14 | 39.8 | 39.99 | 39.99 | -0.09 (-0.22%) | 137,900 |
| 15 Dec 2023 | USD | 40.61 | 40.76 | 40.08 | 40.08 | 40.08 | -0.25 (-0.62%) | 230,900 |
| 14 Dec 2023 | USD | 40.27 | 40.65 | 40.21 | 40.33 | 40.33 | +0.21 (+0.52%) | 112,800 |
| 13 Dec 2023 | USD | 39.06 | 40.15 | 38.92 | 40.12 | 40.12 | +0.66 (+1.67%) | 133,400 |
| 12 Dec 2023 | USD | 39.35 | 39.57 | 39.2 | 39.46 | 39.46 | +0.56 (+1.44%) | 190,000 |
| 11 Dec 2023 | USD | 39 | 39.17 | 38.87 | 38.9 | 38.9 | -0.4 (-1.02%) | 199,900 |
| 8 Dec 2023 | USD | 39.23 | 39.5 | 39.12 | 39.3 | 39.3 | +0.27 (+0.69%) | 159,300 |
