| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 41.85 | 42.08 | 41.61 | 41.61 | 41.61 | -0.27 (-0.64%) | 101,800 |
| 19 Oct 2023 | USD | 41.93 | 42.29 | 41.76 | 41.88 | 41.88 | -0.22 (-0.52%) | 134,400 |
| 18 Oct 2023 | USD | 42.44 | 42.48 | 42.08 | 42.1 | 42.1 | +0.39 (+0.94%) | 112,400 |
| 17 Oct 2023 | USD | 41.62 | 41.91 | 41.62 | 41.71 | 41.71 | -0.47 (-1.11%) | 138,900 |
| 16 Oct 2023 | USD | 41.81 | 42.28 | 41.74 | 42.18 | 42.18 | +0.67 (+1.61%) | 103,400 |
| 13 Oct 2023 | USD | 41.49 | 41.95 | 41.36 | 41.51 | 41.51 | -0.14 (-0.34%) | 141,800 |
| 12 Oct 2023 | USD | 42.31 | 42.31 | 41.52 | 41.65 | 41.65 | -0.35 (-0.83%) | 121,800 |
| 11 Oct 2023 | USD | 41.86 | 42.49 | 41.74 | 42 | 42 | -0.64 (-1.50%) | 457,200 |
| 10 Oct 2023 | USD | 42.32 | 42.78 | 42.19 | 42.64 | 42.64 | +0.95 (+2.28%) | 241,000 |
| 9 Oct 2023 | USD | 41.44 | 41.72 | 41.22 | 41.69 | 41.69 | -0.07 (-0.17%) | 216,400 |
| 6 Oct 2023 | USD | 41.03 | 41.87 | 40.82 | 41.76 | 41.76 | +1.6 (+3.98%) | 192,700 |
| 5 Oct 2023 | USD | 39.73 | 40.38 | 39.69 | 40.16 | 40.16 | -0.27 (-0.67%) | 229,900 |
| 4 Oct 2023 | USD | 40.48 | 40.49 | 39.88 | 40.43 | 40.43 | +0.28 (+0.70%) | 145,400 |
| 3 Oct 2023 | USD | 40.41 | 40.48 | 40.06 | 40.15 | 40.15 | -0.49 (-1.21%) | 182,600 |
| 2 Oct 2023 | USD | 41.21 | 41.24 | 40.59 | 40.64 | 40.64 | -0.47 (-1.14%) | 110,700 |
| 29 Sep 2023 | USD | 41.59 | 41.61 | 41.1 | 41.11 | 41.11 | -0.33 (-0.80%) | 150,900 |
| 28 Sep 2023 | USD | 40.73 | 41.5 | 40.73 | 41.44 | 41.44 | +0.58 (+1.42%) | 123,900 |
| 27 Sep 2023 | USD | 40.71 | 40.96 | 40.71 | 40.86 | 40.86 | +0.16 (+0.39%) | 87,300 |
| 26 Sep 2023 | USD | 40.89 | 41.06 | 40.64 | 40.7 | 40.7 | -1.41 (-3.35%) | 218,100 |
| 25 Sep 2023 | USD | 42.17 | 42.36 | 42 | 42.11 | 42.11 | -0.1 (-0.24%) | 239,900 |
| 22 Sep 2023 | USD | 42.83 | 42.98 | 42.21 | 42.21 | 42.21 | +0.04 (+0.09%) | 195,200 |
| 21 Sep 2023 | USD | 42.4 | 42.51 | 42.12 | 42.17 | 42.17 | -0.54 (-1.26%) | 138,700 |
| 20 Sep 2023 | USD | 42.8 | 43.25 | 42.66 | 42.71 | 42.71 | +0.35 (+0.83%) | 98,200 |
| 19 Sep 2023 | USD | 42.12 | 42.48 | 42 | 42.36 | 42.36 | -0.44 (-1.03%) | 118,200 |
| 18 Sep 2023 | USD | 42.74 | 42.88 | 42.6 | 42.8 | 42.8 | +0.21 (+0.49%) | 183,400 |
| 15 Sep 2023 | USD | 42.88 | 42.97 | 42.54 | 42.59 | 42.59 | +0.08 (+0.19%) | 236,900 |
| 14 Sep 2023 | USD | 42.19 | 42.67 | 42.03 | 42.51 | 42.51 | +0.83 (+1.99%) | 289,500 |
| 13 Sep 2023 | USD | 41.55 | 41.81 | 41.52 | 41.68 | 41.68 | +0.57 (+1.39%) | 158,700 |
| 12 Sep 2023 | USD | 41.44 | 41.44 | 41.04 | 41.11 | 41.11 | -0.54 (-1.30%) | 164,200 |
| 11 Sep 2023 | USD | 41 | 41.68 | 41 | 41.65 | 41.65 | +1.06 (+2.61%) | 157,900 |
