| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 32.02 | 34.41 | 32.02 | 32.75 | 32.75 | +0.02 (+0.06%) | 14,475 |
| 22 Feb 2024 | USD | 31.65 | 32.73 | 31.65 | 32.73 | 32.73 | +1.01 (+3.18%) | 556 |
| 21 Feb 2024 | USD | 31.65 | 31.79 | 31.425 | 31.72 | 31.72 | -0.03 (-0.09%) | 3,410 |
| 20 Feb 2024 | USD | 31.78 | 31.81 | 31.6 | 31.75 | 31.75 | +0.13 (+0.41%) | 17,669 |
| 16 Feb 2024 | USD | 31.28 | 31.62 | 30.96 | 31.62 | 31.62 | +0.34 (+1.09%) | 861 |
| 15 Feb 2024 | USD | 31.31 | 31.31 | 31.27 | 31.28 | 31.28 | -0.74 (-2.31%) | 1,182 |
| 14 Feb 2024 | USD | 30.53 | 32.02 | 30.53 | 32.02 | 32.02 | +2.19 (+7.34%) | 2,622 |
| 13 Feb 2024 | USD | 29.69 | 30.7 | 29.635 | 29.83 | 29.83 | -0.005 (-0.02%) | 1,388 |
| 12 Feb 2024 | USD | 29.76 | 29.9 | 29.76 | 29.835 | 29.835 | +1.205 (+4.21%) | 433 |
| 9 Feb 2024 | USD | 26.69 | 28.8 | 26.69 | 28.63 | 28.63 | +3.02 (+11.79%) | 923 |
| 8 Feb 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.375 (-1.44%) | 152 |
| 7 Feb 2024 | USD | 26.01 | 26.01 | 25.85 | 25.985 | 25.985 | -0.185 (-0.71%) | 1,705 |
| 6 Feb 2024 | USD | 25.84 | 26.17 | 25.84 | 26.17 | 26.17 | +0.57 (+2.23%) | 3,732 |
| 5 Feb 2024 | USD | 25.51 | 25.92 | 25.51 | 25.6 | 25.6 | -0.82 (-3.10%) | 2,709 |
| 2 Feb 2024 | USD | 25.5 | 26.42 | 25.5 | 26.42 | 26.42 | +0.42 (+1.62%) | 6,455 |
| 1 Feb 2024 | USD | 25.67 | 26.1 | 25.67 | 26 | 26 | +0.06 (+0.23%) | 6,215 |
| 31 Jan 2024 | USD | 26.07 | 26.16 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 4,536 |
| 30 Jan 2024 | USD | 25.7995 | 25.91 | 25.7995 | 25.91 | 25.91 | +0.34 (+1.33%) | 646 |
| 29 Jan 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 10 |
| 26 Jan 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.51 (+2.04%) | 300 |
| 25 Jan 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 100 |
| 23 Jan 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.08 (+0.32%) | 300 |
| 22 Jan 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 20 |
| 19 Jan 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.21 (-0.83%) | 120 |
| 18 Jan 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 20 |
| 17 Jan 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 8 |
| 16 Jan 2024 | USD | 24.915 | 25.27 | 24.9 | 25.27 | 25.27 | -2.03 (-7.44%) | 3,735 |
| 12 Jan 2024 | USD | 24.9 | 27.3 | 24.9 | 27.3 | 27.3 | +2.62 (+10.62%) | 17,700 |
| 11 Jan 2024 | USD | 24.52 | 24.68 | 24.52 | 24.68 | 24.68 | +0.36 (+1.48%) | 465 |
