| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 44.67 | 45.33 | 44.62 | 45.13 | 45.13 | +0.44 (+0.98%) | 1,146,100 |
| 28 Dec 2021 | USD | 44.01 | 45.25 | 44.01 | 44.69 | 44.69 | +0.52 (+1.18%) | 1,437,500 |
| 27 Dec 2021 | USD | 43.55 | 44.19 | 43.4 | 44.17 | 44.17 | +0.75 (+1.73%) | 1,100,400 |
| 23 Dec 2021 | USD | 43.67 | 43.81 | 43.23 | 43.42 | 43.42 | +0.03 (+0.07%) | 652,800 |
| 22 Dec 2021 | USD | 41.78 | 43.41 | 41.62 | 43.39 | 43.39 | +1.43 (+3.41%) | 973,600 |
| 21 Dec 2021 | USD | 41.14 | 41.98 | 41.04 | 41.96 | 41.96 | +1.38 (+3.40%) | 970,000 |
| 20 Dec 2021 | USD | 41.35 | 41.6 | 39.88 | 40.58 | 40.58 | -1.39 (-3.31%) | 1,319,700 |
| 17 Dec 2021 | USD | 42.78 | 43.12 | 41.78 | 41.97 | 41.97 | -1.2 (-2.78%) | 3,059,600 |
| 16 Dec 2021 | USD | 43.71 | 44.04 | 43.05 | 43.17 | 43.17 | -1 (-2.26%) | 1,107,500 |
| 15 Dec 2021 | USD | 43.5 | 44.32 | 43.2 | 44.17 | 44.17 | +0.89 (+2.06%) | 1,377,800 |
| 14 Dec 2021 | USD | 43.41 | 43.85 | 42.86 | 43.28 | 43.28 | -0.58 (-1.32%) | 1,431,800 |
| 13 Dec 2021 | USD | 45.66 | 45.83 | 43.61 | 43.86 | 43.86 | -0.75 (-1.68%) | 1,297,500 |
| 10 Dec 2021 | USD | 44.33 | 44.64 | 43.83 | 44.61 | 44.61 | +0.7 (+1.59%) | 863,400 |
| 9 Dec 2021 | USD | 44.07 | 44.95 | 43.76 | 43.91 | 43.91 | -0.42 (-0.95%) | 1,045,800 |
| 8 Dec 2021 | USD | 44.48 | 44.845 | 43.91 | 44.33 | 44.33 | +0.21 (+0.48%) | 1,257,765 |
| 7 Dec 2021 | USD | 44.71 | 44.857 | 43.835 | 44.12 | 44.12 | -0.19 (-0.43%) | 1,071,909 |
| 6 Dec 2021 | USD | 42.87 | 44.6213 | 42.48 | 44.31 | 44.31 | +2.1 (+4.98%) | 1,602,813 |
| 3 Dec 2021 | USD | 42.47 | 42.59 | 41.54 | 42.21 | 42.21 | +0.13 (+0.31%) | 1,863,500 |
| 2 Dec 2021 | USD | 40.36 | 42.33 | 39.87 | 42.08 | 42.08 | +2.24 (+5.62%) | 1,630,900 |
| 1 Dec 2021 | USD | 40.85 | 41.63 | 39.83 | 39.84 | 39.84 | -0.15 (-0.38%) | 1,247,800 |
| 30 Nov 2021 | USD | 41.25 | 41.98 | 39.83 | 39.99 | 39.99 | -1.48 (-3.57%) | 2,079,200 |
| 29 Nov 2021 | USD | 42.56 | 42.7 | 41.19 | 41.47 | 41.47 | -0.72 (-1.71%) | 1,253,800 |
| 26 Nov 2021 | USD | 42.72 | 43.25 | 41.55 | 42.19 | 42.19 | -1.35 (-3.10%) | 807,600 |
| 24 Nov 2021 | USD | 43.83 | 44.15 | 43.52 | 43.54 | 43.54 | -0.43 (-0.98%) | 1,029,300 |
| 23 Nov 2021 | USD | 42.65 | 44.08 | 42.24 | 43.97 | 43.97 | +1.32 (+3.09%) | 1,585,500 |
| 22 Nov 2021 | USD | 44 | 44.09 | 42.63 | 42.65 | 42.65 | -0.84 (-1.93%) | 1,458,700 |
| 19 Nov 2021 | USD | 43.87 | 44.81 | 43.42 | 43.49 | 43.49 | -0.62 (-1.41%) | 1,883,500 |
| 18 Nov 2021 | USD | 44.01 | 44.18 | 43.3 | 44.11 | 44.11 | +0.3 (+0.68%) | 1,133,900 |
| 17 Nov 2021 | USD | 43.53 | 43.89 | 42.93 | 43.81 | 43.81 | +0.4 (+0.92%) | 1,152,100 |
| 16 Nov 2021 | USD | 42.11 | 43.69 | 42.04 | 43.41 | 43.41 | +1.16 (+2.75%) | 1,727,100 |
