| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 42.72 | 42.72 | 42.08 | 42.25 | 42.25 | -0.4 (-0.94%) | 1,144,000 |
| 12 Nov 2021 | USD | 42.07 | 42.69 | 41.81 | 42.65 | 42.65 | +0.76 (+1.81%) | 1,206,600 |
| 11 Nov 2021 | USD | 41.75 | 42.11 | 41.59 | 41.89 | 41.89 | +0.42 (+1.01%) | 885,100 |
| 10 Nov 2021 | USD | 42.27 | 42.62 | 41.29 | 41.47 | 41.47 | -1.15 (-2.70%) | 1,062,200 |
| 9 Nov 2021 | USD | 42.25 | 43.16 | 42.18 | 42.62 | 42.62 | +0.62 (+1.48%) | 1,466,200 |
| 8 Nov 2021 | USD | 42.49 | 42.62 | 41.65 | 42 | 42 | -0.4 (-0.94%) | 739,800 |
| 5 Nov 2021 | USD | 42.13 | 42.7 | 41.89 | 42.4 | 42.4 | +0.9 (+2.17%) | 830,000 |
| 4 Nov 2021 | USD | 41.9 | 42.41 | 41.32 | 41.5 | 41.5 | -0.05 (-0.12%) | 952,500 |
| 3 Nov 2021 | USD | 40.83 | 42.29 | 40.58 | 41.55 | 41.55 | +0.86 (+2.11%) | 1,065,000 |
| 2 Nov 2021 | USD | 41.67 | 41.67 | 40.35 | 40.69 | 40.69 | -0.91 (-2.19%) | 1,158,800 |
| 1 Nov 2021 | USD | 40.08 | 41.61 | 40.08 | 41.6 | 41.6 | +1.45 (+3.61%) | 1,351,600 |
| 29 Oct 2021 | USD | 40.18 | 40.61 | 39.98 | 40.15 | 40.15 | -0.11 (-0.27%) | 886,100 |
| 28 Oct 2021 | USD | 40.21 | 40.5 | 40.08 | 40.26 | 40.26 | +0.23 (+0.57%) | 723,000 |
| 27 Oct 2021 | USD | 40.59 | 41.78 | 40.02 | 40.03 | 40.03 | -0.32 (-0.79%) | 1,416,400 |
| 26 Oct 2021 | USD | 41.22 | 41.22 | 40.24 | 40.35 | 40.35 | -0.65 (-1.59%) | 925,636 |
| 25 Oct 2021 | USD | 40.89 | 41.59 | 40.84 | 41 | 41 | -0.1 (-0.24%) | 1,191,612 |
| 22 Oct 2021 | USD | 40.99 | 41.72 | 40.79 | 41.1 | 41.1 | +0.25 (+0.61%) | 908,000 |
| 21 Oct 2021 | USD | 40.96 | 41.08 | 40.59 | 40.85 | 40.85 | -0.07 (-0.17%) | 791,200 |
| 20 Oct 2021 | USD | 40.2 | 41.17 | 40.08 | 40.92 | 40.92 | +0.75 (+1.87%) | 1,146,900 |
| 19 Oct 2021 | USD | 40.41 | 40.59 | 39.87 | 40.17 | 40.17 | -0.15 (-0.37%) | 874,435 |
| 18 Oct 2021 | USD | 39.64 | 40.45 | 39.3 | 40.32 | 40.32 | +0.43 (+1.08%) | 1,337,936 |
| 15 Oct 2021 | USD | 40.92 | 41 | 39.88 | 39.89 | 39.89 | -0.61 (-1.51%) | 1,311,000 |
| 14 Oct 2021 | USD | 39.33 | 40.55 | 39.09 | 40.5 | 40.5 | +1.37 (+3.50%) | 1,831,700 |
| 13 Oct 2021 | USD | 38.86 | 39.4 | 38.61 | 39.13 | 39.13 | +0.35 (+0.90%) | 1,322,200 |
| 12 Oct 2021 | USD | 38.48 | 38.99 | 38.34 | 38.78 | 38.78 | +0.41 (+1.07%) | 1,088,800 |
| 11 Oct 2021 | USD | 38.59 | 39 | 38.36 | 38.37 | 38.37 | -0.53 (-1.36%) | 1,231,600 |
| 8 Oct 2021 | USD | 39.4 | 39.66 | 38.87 | 38.9 | 38.9 | -0.41 (-1.04%) | 854,500 |
| 7 Oct 2021 | USD | 39.32 | 39.89 | 39.2 | 39.31 | 39.31 | +0.25 (+0.64%) | 1,122,800 |
| 6 Oct 2021 | USD | 38.35 | 39.23 | 38.19 | 39.06 | 39.06 | +0.39 (+1.01%) | 850,400 |
| 5 Oct 2021 | USD | 38.91 | 39.18 | 38.43 | 38.67 | 38.67 | -0.07 (-0.18%) | 777,500 |
