| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 40.9 | 42.03 | 40.69 | 41.9 | 41.9 | +0.86 (+2.10%) | 1,001,400 |
| 19 Aug 2021 | USD | 40.96 | 41.45 | 40.66 | 41.04 | 41.04 | -0.46 (-1.11%) | 1,374,300 |
| 18 Aug 2021 | USD | 41.11 | 42.27 | 41 | 41.5 | 41.5 | -0.17 (-0.41%) | 758,500 |
| 17 Aug 2021 | USD | 42.87 | 42.9 | 40.86 | 41.67 | 41.67 | -1.74 (-4.01%) | 1,262,000 |
| 16 Aug 2021 | USD | 43.48 | 44.22 | 43.23 | 43.41 | 43.41 | -0.37 (-0.85%) | 961,000 |
| 13 Aug 2021 | USD | 43.59 | 43.81 | 43.07 | 43.78 | 43.78 | +0.33 (+0.76%) | 790,900 |
| 12 Aug 2021 | USD | 43.89 | 44.16 | 43.03 | 43.45 | 43.45 | -0.35 (-0.80%) | 764,300 |
| 11 Aug 2021 | USD | 42.14 | 43.81 | 41.95 | 43.8 | 43.8 | +1.54 (+3.64%) | 1,057,300 |
| 10 Aug 2021 | USD | 41.9 | 43.03 | 41.63 | 42.26 | 42.26 | +0.54 (+1.29%) | 1,081,200 |
| 9 Aug 2021 | USD | 41.8 | 42.36 | 41.53 | 41.72 | 41.72 | -0.15 (-0.36%) | 1,111,200 |
| 6 Aug 2021 | USD | 42.47 | 42.58 | 41.74 | 41.87 | 41.87 | -0.27 (-0.64%) | 1,169,900 |
| 5 Aug 2021 | USD | 41.61 | 42.4 | 41.54 | 42.14 | 42.14 | +0.55 (+1.32%) | 979,200 |
| 4 Aug 2021 | USD | 42.26 | 42.83 | 41.51 | 41.59 | 41.59 | -1.18 (-2.76%) | 2,026,100 |
| 3 Aug 2021 | USD | 42.65 | 42.98 | 42 | 42.77 | 42.77 | +0.23 (+0.54%) | 1,115,500 |
| 2 Aug 2021 | USD | 42.62 | 42.98 | 42.36 | 42.54 | 42.54 | +0.1 (+0.24%) | 1,249,400 |
| 30 Jul 2021 | USD | 42.05 | 43.04 | 42.03 | 42.44 | 42.44 | -0.1 (-0.24%) | 1,383,478 |
| 29 Jul 2021 | USD | 41.7 | 43.07 | 41.62 | 42.54 | 42.54 | +1.3 (+3.15%) | 1,775,102 |
| 28 Jul 2021 | USD | 41.37 | 41.73 | 40.88 | 41.24 | 41.24 | -0.07 (-0.17%) | 1,070,644 |
| 27 Jul 2021 | USD | 40.62 | 41.47 | 40.27 | 41.31 | 41.31 | +0.39 (+0.95%) | 1,375,899 |
| 26 Jul 2021 | USD | 41.66 | 41.99 | 40.81 | 40.92 | 40.92 | -0.56 (-1.35%) | 1,527,864 |
| 23 Jul 2021 | USD | 40.89 | 41.68 | 40.8454 | 41.48 | 41.48 | +0.97 (+2.39%) | 1,635,640 |
| 22 Jul 2021 | USD | 40.55 | 40.7731 | 39.9 | 40.51 | 40.51 | -0.51 (-1.24%) | 1,788,343 |
| 21 Jul 2021 | USD | 40.71 | 41.55 | 40.35 | 41.02 | 41.02 | +0.54 (+1.33%) | 1,912,121 |
| 20 Jul 2021 | USD | 39.32 | 40.76 | 39.245 | 40.48 | 40.48 | +1.24 (+3.16%) | 2,090,824 |
| 19 Jul 2021 | USD | 38.83 | 39.82 | 38.29 | 39.24 | 39.24 | +0.31 (+0.80%) | 2,514,496 |
| 16 Jul 2021 | USD | 39.45 | 40.05 | 38.852 | 38.93 | 38.93 | -0.36 (-0.92%) | 1,750,049 |
| 15 Jul 2021 | USD | 39.03 | 39.7899 | 38.85 | 39.29 | 39.29 | -0.06 (-0.15%) | 1,834,697 |
| 14 Jul 2021 | USD | 39.17 | 39.8 | 39 | 39.35 | 39.35 | +0.57 (+1.47%) | 1,957,080 |
| 13 Jul 2021 | USD | 39.55 | 39.835 | 38.5 | 38.78 | 38.78 | -1.16 (-2.90%) | 2,025,506 |
| 12 Jul 2021 | USD | 39.55 | 40.12 | 39.2 | 39.94 | 39.94 | +0.11 (+0.28%) | 1,215,591 |
