| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 45.24 | 46.27 | 44.93 | 46.15 | 46.15 | +1.14 (+2.53%) | 1,112,926 |
| 25 May 2021 | USD | 43.99 | 45.87 | 43.98 | 45.01 | 45.01 | +1.43 (+3.28%) | 1,978,013 |
| 24 May 2021 | USD | 43.86 | 43.92 | 43.33 | 43.58 | 43.58 | +0.04 (+0.09%) | 892,809 |
| 21 May 2021 | USD | 44.89 | 45.4447 | 43.5 | 43.54 | 43.54 | -0.86 (-1.94%) | 1,340,755 |
| 20 May 2021 | USD | 44.05 | 44.68 | 43.43 | 44.4 | 44.4 | +0.36 (+0.82%) | 1,149,782 |
| 19 May 2021 | USD | 43.6 | 44.6673 | 42.62 | 44.04 | 44.04 | -0.61 (-1.37%) | 1,604,396 |
| 18 May 2021 | USD | 45.91 | 46.08 | 44.54 | 44.65 | 44.65 | -1.25 (-2.72%) | 1,358,542 |
| 17 May 2021 | USD | 46.55 | 46.8864 | 45.24 | 45.9 | 45.9 | -1.06 (-2.26%) | 1,604,499 |
| 14 May 2021 | USD | 46.48 | 47.13 | 46.15 | 46.96 | 46.96 | +1.02 (+2.22%) | 1,141,515 |
| 13 May 2021 | USD | 44.53 | 46.46 | 44.46 | 45.94 | 45.94 | +1.75 (+3.96%) | 1,581,700 |
| 12 May 2021 | USD | 47.86 | 47.98 | 43.97 | 44.19 | 44.19 | -4.33 (-8.92%) | 2,884,138 |
| 11 May 2021 | USD | 50 | 50.13 | 47.92 | 48.52 | 48.52 | -2.48 (-4.86%) | 1,782,753 |
| 10 May 2021 | USD | 50.9 | 52.48 | 50.27 | 51 | 51 | +0.17 (+0.33%) | 1,096,302 |
| 7 May 2021 | USD | 48.8 | 50.99 | 48.26 | 50.83 | 50.83 | +2.05 (+4.20%) | 1,154,185 |
| 6 May 2021 | USD | 49.61 | 49.61 | 48 | 48.78 | 48.78 | -0.55 (-1.11%) | 1,152,768 |
| 5 May 2021 | USD | 49.67 | 49.81 | 48.52 | 49.33 | 49.33 | -0.26 (-0.52%) | 1,352,698 |
| 4 May 2021 | USD | 49.25 | 49.621 | 48.59 | 49.59 | 49.59 | +0.04 (+0.08%) | 745,812 |
| 3 May 2021 | USD | 48.96 | 49.8 | 48.6114 | 49.55 | 49.55 | +1.32 (+2.74%) | 764,795 |
| 30 Apr 2021 | USD | 49.64 | 49.66 | 47.91 | 48.23 | 48.23 | -1.41 (-2.84%) | 1,042,048 |
| 29 Apr 2021 | USD | 49.2 | 50.11 | 48.75 | 49.64 | 49.64 | +0.94 (+1.93%) | 1,177,913 |
| 28 Apr 2021 | USD | 48.86 | 49.1 | 48.42 | 48.7 | 48.7 | +0.07 (+0.14%) | 1,055,354 |
| 27 Apr 2021 | USD | 49.27 | 50 | 48.42 | 48.63 | 48.63 | -0.08 (-0.16%) | 996,546 |
| 26 Apr 2021 | USD | 48.25 | 48.81 | 47.62 | 48.71 | 48.71 | +0.88 (+1.84%) | 703,752 |
| 23 Apr 2021 | USD | 47.2 | 48.09 | 46.55 | 47.83 | 47.83 | +0.62 (+1.31%) | 1,025,154 |
| 22 Apr 2021 | USD | 47.67 | 47.885 | 46.82 | 47.21 | 47.21 | -0.62 (-1.30%) | 1,313,355 |
| 21 Apr 2021 | USD | 46.75 | 48.035 | 46.51 | 47.83 | 47.83 | +0.98 (+2.09%) | 1,158,623 |
| 20 Apr 2021 | USD | 49.14 | 49.22 | 45.83 | 46.85 | 46.85 | -2.29 (-4.66%) | 1,711,318 |
| 19 Apr 2021 | USD | 50.02 | 50.16 | 48.57 | 49.14 | 49.14 | -0.52 (-1.05%) | 1,398,709 |
| 16 Apr 2021 | USD | 48.69 | 49.92 | 48.6165 | 49.66 | 49.66 | +1.58 (+3.29%) | 1,218,166 |
| 15 Apr 2021 | USD | 48.89 | 48.9 | 48.04 | 48.08 | 48.08 | -0.14 (-0.29%) | 719,452 |
