| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 48.28 | 49.26 | 48.14 | 48.22 | 48.22 | -0.31 (-0.64%) | 810,564 |
| 13 Apr 2021 | USD | 48.7 | 49.23 | 47.07 | 48.53 | 48.53 | -0.56 (-1.14%) | 1,446,678 |
| 12 Apr 2021 | USD | 49.02 | 49.28 | 48.45 | 49.09 | 49.09 | +0.03 (+0.06%) | 885,202 |
| 9 Apr 2021 | USD | 47.46 | 49.33 | 47.1 | 49.06 | 49.06 | +1.63 (+3.44%) | 1,012,721 |
| 8 Apr 2021 | USD | 48.72 | 48.85 | 47.4 | 47.43 | 47.43 | -1.05 (-2.17%) | 1,079,123 |
| 7 Apr 2021 | USD | 49.26 | 49.65 | 48.27 | 48.48 | 48.48 | -0.71 (-1.44%) | 1,023,077 |
| 6 Apr 2021 | USD | 49.19 | 49.63 | 48.7 | 49.19 | 49.19 | +0.16 (+0.33%) | 814,020 |
| 5 Apr 2021 | USD | 48 | 49.17 | 47.6901 | 49.03 | 49.03 | +1.25 (+2.62%) | 1,864,439 |
| 1 Apr 2021 | USD | 47.03 | 47.89 | 46.51 | 47.78 | 47.78 | +1.25 (+2.69%) | 1,034,691 |
| 31 Mar 2021 | USD | 46.94 | 47.34 | 46.24 | 46.53 | 46.53 | -0.17 (-0.36%) | 1,121,093 |
| 30 Mar 2021 | USD | 44.7 | 46.95 | 44.56 | 46.7 | 46.7 | +1.76 (+3.92%) | 1,277,216 |
| 29 Mar 2021 | USD | 46.64 | 47.23 | 44.77 | 44.94 | 44.94 | -2.05 (-4.36%) | 1,397,241 |
| 26 Mar 2021 | USD | 45.05 | 47 | 44.06 | 46.99 | 46.99 | +2.59 (+5.83%) | 2,676,475 |
| 25 Mar 2021 | USD | 40.47 | 44.76 | 40.47 | 44.4 | 44.4 | +1.01 (+2.33%) | 3,370,301 |
| 24 Mar 2021 | USD | 44 | 44.78 | 43.29 | 43.39 | 43.39 | +0.03 (+0.07%) | 2,445,051 |
| 23 Mar 2021 | USD | 45.16 | 45.26 | 43.03 | 43.36 | 43.36 | -1.61 (-3.58%) | 1,722,898 |
| 22 Mar 2021 | USD | 44.88 | 45.4199 | 43.685 | 44.97 | 44.97 | +0.79 (+1.79%) | 1,553,549 |
| 19 Mar 2021 | USD | 44.16 | 45.2 | 43.06 | 44.18 | 44.18 | +0.62 (+1.42%) | 2,007,959 |
| 18 Mar 2021 | USD | 45.97 | 46.7211 | 43.54 | 43.56 | 43.56 | -3.81 (-8.04%) | 1,900,684 |
| 17 Mar 2021 | USD | 44.87 | 47.37 | 44.14 | 47.37 | 47.37 | +2.14 (+4.73%) | 1,478,982 |
| 16 Mar 2021 | USD | 45.84 | 46.55 | 45.11 | 45.23 | 45.23 | -0.27 (-0.59%) | 1,450,323 |
| 15 Mar 2021 | USD | 44.46 | 45.54 | 43.9408 | 45.5 | 45.5 | +1.57 (+3.57%) | 1,031,759 |
| 12 Mar 2021 | USD | 43.45 | 44.32 | 42.5322 | 43.93 | 43.93 | -0.5 (-1.13%) | 1,123,172 |
| 11 Mar 2021 | USD | 45.09 | 45.25 | 44.02 | 44.43 | 44.43 | -0.14 (-0.31%) | 1,022,259 |
| 10 Mar 2021 | USD | 43.04 | 45.01 | 42.94 | 44.57 | 44.57 | +1.56 (+3.63%) | 1,156,644 |
| 9 Mar 2021 | USD | 44.11 | 44.8 | 42.98 | 43.01 | 43.01 | -0.46 (-1.06%) | 1,100,068 |
| 8 Mar 2021 | USD | 43 | 44.2 | 42.6 | 43.47 | 43.47 | +0.84 (+1.97%) | 1,212,439 |
| 5 Mar 2021 | USD | 39.91 | 42.68 | 38.8508 | 42.63 | 42.63 | +3.1 (+7.84%) | 2,498,139 |
| 4 Mar 2021 | USD | 40.28 | 41.98 | 38.05 | 39.53 | 39.53 | -0.67 (-1.67%) | 1,975,683 |
| 3 Mar 2021 | USD | 41.02 | 41.352 | 39.69 | 40.2 | 40.2 | -0.96 (-2.33%) | 1,014,174 |
