| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 40.7 | 41.42 | 39.95 | 41.16 | 41.16 | +0.65 (+1.60%) | 1,009,755 |
| 1 Mar 2021 | USD | 41.17 | 41.71 | 40.34 | 40.51 | 40.51 | +0.13 (+0.32%) | 1,215,328 |
| 26 Feb 2021 | USD | 39.76 | 40.98 | 38.95 | 40.38 | 40.38 | +1.11 (+2.83%) | 1,324,641 |
| 25 Feb 2021 | USD | 41.38 | 41.38 | 39 | 39.27 | 39.27 | -2.34 (-5.62%) | 1,483,933 |
| 24 Feb 2021 | USD | 39.76 | 41.72 | 38.7851 | 41.61 | 41.61 | +1.16 (+2.87%) | 1,428,955 |
| 23 Feb 2021 | USD | 40.03 | 40.63 | 38.62 | 40.45 | 40.45 | -0.05 (-0.12%) | 1,300,236 |
| 22 Feb 2021 | USD | 42 | 42.21 | 40.49 | 40.5 | 40.5 | -1.87 (-4.41%) | 1,299,063 |
| 19 Feb 2021 | USD | 43.13 | 43.19 | 41.57 | 42.37 | 42.37 | +1.67 (+4.10%) | 2,592,177 |
| 18 Feb 2021 | USD | 41.23 | 41.49 | 40.57 | 40.7 | 40.7 | -0.55 (-1.33%) | 1,043,316 |
| 17 Feb 2021 | USD | 41.07 | 41.47 | 40.4 | 41.25 | 41.25 | -0.22 (-0.53%) | 1,429,685 |
| 16 Feb 2021 | USD | 44 | 44.01 | 41.45 | 41.47 | 41.47 | -2.59 (-5.88%) | 1,610,472 |
| 12 Feb 2021 | USD | 44.23 | 44.599 | 43.4 | 44.06 | 44.06 | -0.65 (-1.45%) | 1,214,440 |
| 11 Feb 2021 | USD | 44.15 | 45.59 | 43.82 | 44.71 | 44.71 | +1.08 (+2.48%) | 1,385,061 |
| 10 Feb 2021 | USD | 43.74 | 44.68 | 42.78 | 43.63 | 43.63 | -0.23 (-0.52%) | 1,264,440 |
| 9 Feb 2021 | USD | 44.75 | 44.81 | 43.3403 | 43.86 | 43.86 | -1.22 (-2.71%) | 1,555,113 |
| 8 Feb 2021 | USD | 43.1 | 45.21 | 42.95 | 45.08 | 45.08 | +2.53 (+5.95%) | 1,785,646 |
| 5 Feb 2021 | USD | 40.87 | 42.6295 | 40.2 | 42.55 | 42.55 | +1.94 (+4.78%) | 1,214,300 |
| 4 Feb 2021 | USD | 40.89 | 41.26 | 39.8502 | 40.61 | 40.61 | -0.31 (-0.76%) | 1,755,277 |
| 3 Feb 2021 | USD | 41.1 | 41.66 | 40.59 | 40.92 | 40.92 | -0.37 (-0.90%) | 972,707 |
| 2 Feb 2021 | USD | 42 | 42 | 40.37 | 41.29 | 41.29 | -0.37 (-0.89%) | 1,426,324 |
| 1 Feb 2021 | USD | 41.98 | 42.41 | 40.72 | 41.66 | 41.66 | +0.02 (+0.05%) | 1,500,646 |
| 29 Jan 2021 | USD | 41.77 | 42.2 | 40.75 | 41.64 | 41.64 | -0.58 (-1.37%) | 2,335,886 |
| 28 Jan 2021 | USD | 42.07 | 42.7699 | 41.31 | 42.22 | 42.22 | -0.22 (-0.52%) | 2,573,693 |
| 27 Jan 2021 | USD | 41 | 43.28 | 40.8704 | 42.44 | 42.44 | +0.42 (+1.00%) | 2,671,357 |
| 26 Jan 2021 | USD | 43.03 | 43.75 | 41.07 | 42.02 | 42.02 | -0.65 (-1.52%) | 2,346,931 |
| 25 Jan 2021 | USD | 42.63 | 43.5 | 42.075 | 42.67 | 42.67 | +0.46 (+1.09%) | 2,271,506 |
| 22 Jan 2021 | USD | 41.03 | 42.61 | 40.61 | 42.21 | 42.21 | +1.02 (+2.48%) | 3,005,982 |
| 21 Jan 2021 | USD | 40.94 | 42.4 | 40.905 | 41.19 | 41.19 | +0.68 (+1.68%) | 2,584,327 |
| 20 Jan 2021 | USD | 37.92 | 41.24 | 37.76 | 40.51 | 40.51 | +2.78 (+7.37%) | 2,943,619 |
| 19 Jan 2021 | USD | 36.14 | 37.83 | 36.1 | 37.73 | 37.73 | +1.97 (+5.51%) | 2,866,673 |
