| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 35.19 | 36.02 | 34.9152 | 35.76 | 35.76 | +0.47 (+1.33%) | 2,795,324 |
| 14 Jan 2021 | USD | 35.24 | 36.39 | 34.55 | 35.29 | 35.29 | +0.28 (+0.80%) | 2,377,181 |
| 13 Jan 2021 | USD | 36.87 | 37.77 | 34.96 | 35.01 | 35.01 | +0.86 (+2.52%) | 6,542,356 |
| 12 Jan 2021 | USD | 34.27 | 34.45 | 33.35 | 34.15 | 34.15 | +0.44 (+1.31%) | 3,453,639 |
| 11 Jan 2021 | USD | 32.78 | 34.06 | 32.52 | 33.71 | 33.71 | +0.67 (+2.03%) | 2,008,236 |
| 8 Jan 2021 | USD | 34.44 | 34.44 | 32.7 | 33.04 | 33.04 | -1.27 (-3.70%) | 1,413,107 |
| 7 Jan 2021 | USD | 33.08 | 34.55 | 32.8 | 34.31 | 34.31 | +1.5 (+4.57%) | 1,945,980 |
| 6 Jan 2021 | USD | 32.23 | 32.9199 | 31.76 | 32.81 | 32.81 | +0.32 (+0.98%) | 2,214,407 |
| 5 Jan 2021 | USD | 33 | 33.45 | 32.4 | 32.49 | 32.49 | -0.98 (-2.93%) | 2,346,597 |
| 4 Jan 2021 | USD | 33.92 | 34.07 | 32.66 | 33.47 | 33.47 | -0.05 (-0.15%) | 1,404,233 |
| 31 Dec 2020 | USD | 34.38 | 34.38 | 33.42 | 33.52 | 33.52 | -0.87 (-2.53%) | 1,192,810 |
| 30 Dec 2020 | USD | 34.84 | 35.24 | 34.38 | 34.39 | 34.39 | -0.2 (-0.58%) | 653,963 |
| 29 Dec 2020 | USD | 35.09 | 35.3 | 34.29 | 34.59 | 34.59 | -0.48 (-1.37%) | 681,159 |
| 28 Dec 2020 | USD | 35.93 | 36.1 | 34.83 | 35.07 | 35.07 | -0.8 (-2.23%) | 737,608 |
| 24 Dec 2020 | USD | 34.94 | 35.89 | 34.43 | 35.87 | 35.87 | +1.01 (+2.90%) | 421,049 |
| 23 Dec 2020 | USD | 35.65 | 35.715 | 34.75 | 34.86 | 34.86 | -0.72 (-2.02%) | 876,206 |
| 22 Dec 2020 | USD | 35.04 | 35.79 | 34.71 | 35.58 | 35.58 | +0.54 (+1.54%) | 1,011,984 |
| 21 Dec 2020 | USD | 34.5 | 35.61 | 34.04 | 35.04 | 35.04 | -0.5 (-1.41%) | 1,045,985 |
| 18 Dec 2020 | USD | 35.82 | 36.195 | 35.13 | 35.54 | 35.54 | -0.06 (-0.17%) | 2,201,674 |
| 17 Dec 2020 | USD | 34.54 | 36.24 | 34.4891 | 35.6 | 35.6 | +1.67 (+4.92%) | 1,634,397 |
| 16 Dec 2020 | USD | 34.34 | 34.34 | 33.4 | 33.93 | 33.93 | -0.02 (-0.06%) | 1,581,543 |
| 15 Dec 2020 | USD | 34.14 | 34.535 | 33.71 | 33.95 | 33.95 | +0.18 (+0.53%) | 1,063,010 |
| 14 Dec 2020 | USD | 34.6 | 35.04 | 33.75 | 33.77 | 33.77 | -0.31 (-0.91%) | 1,113,862 |
| 11 Dec 2020 | USD | 34.32 | 34.84 | 33.78 | 34.08 | 34.08 | -0.38 (-1.10%) | 871,553 |
| 10 Dec 2020 | USD | 33.95 | 34.69 | 33.6 | 34.46 | 34.46 | +0.32 (+0.94%) | 637,435 |
| 9 Dec 2020 | USD | 34.79 | 35.06 | 33.98 | 34.14 | 34.14 | -0.43 (-1.24%) | 749,002 |
| 8 Dec 2020 | USD | 35.11 | 35.47 | 34.255 | 34.57 | 34.57 | -1.24 (-3.46%) | 1,477,338 |
| 7 Dec 2020 | USD | 34.64 | 35.89 | 34.04 | 35.81 | 35.81 | +1.27 (+3.68%) | 1,413,349 |
| 4 Dec 2020 | USD | 34.98 | 35.14 | 33.92 | 34.54 | 34.54 | -0.43 (-1.23%) | 1,025,811 |
| 3 Dec 2020 | USD | 33.58 | 35.27 | 33.52 | 34.97 | 34.97 | +1.4 (+4.17%) | 1,126,188 |
