| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 34.39 | 34.6295 | 33.48 | 33.57 | 33.57 | -0.89 (-2.58%) | 1,299,836 |
| 1 Dec 2020 | USD | 35.52 | 35.69 | 34.28 | 34.46 | 34.46 | -0.74 (-2.10%) | 1,407,627 |
| 30 Nov 2020 | USD | 35.66 | 35.85 | 34.43 | 35.2 | 35.2 | -0.5 (-1.40%) | 1,134,727 |
| 27 Nov 2020 | USD | 35.9 | 36.53 | 35.28 | 35.7 | 35.7 | -0.28 (-0.78%) | 529,930 |
| 25 Nov 2020 | USD | 35.94 | 36.37 | 35.0922 | 35.98 | 35.98 | +0.46 (+1.30%) | 1,215,069 |
| 24 Nov 2020 | USD | 37.93 | 38.02 | 35.36 | 35.52 | 35.52 | -1.97 (-5.25%) | 1,902,116 |
| 23 Nov 2020 | USD | 36.33 | 37.89 | 36.2738 | 37.49 | 37.49 | +1.26 (+3.48%) | 1,383,585 |
| 20 Nov 2020 | USD | 35.95 | 36.49 | 35.77 | 36.23 | 36.23 | +0.14 (+0.39%) | 1,048,278 |
| 19 Nov 2020 | USD | 35.25 | 36.17 | 35.01 | 36.09 | 36.09 | +0.97 (+2.76%) | 1,544,935 |
| 18 Nov 2020 | USD | 34.61 | 35.66 | 34.44 | 35.12 | 35.12 | +0.51 (+1.47%) | 1,716,633 |
| 17 Nov 2020 | USD | 34.4 | 35.165 | 33.94 | 34.61 | 34.61 | +0.42 (+1.23%) | 1,217,569 |
| 16 Nov 2020 | USD | 34.17 | 34.22 | 33.52 | 34.19 | 34.19 | +0.48 (+1.42%) | 1,375,019 |
| 13 Nov 2020 | USD | 33.29 | 33.99 | 32.64 | 33.71 | 33.71 | +0.88 (+2.68%) | 1,018,901 |
| 12 Nov 2020 | USD | 33.03 | 34.05 | 32.39 | 32.83 | 32.83 | -0.51 (-1.53%) | 1,343,322 |
| 11 Nov 2020 | USD | 33.3 | 33.4457 | 32.33 | 33.34 | 33.34 | +0.35 (+1.06%) | 1,465,212 |
| 10 Nov 2020 | USD | 31.17 | 33.33 | 30.25 | 32.99 | 32.99 | +2.6 (+8.56%) | 2,560,011 |
| 9 Nov 2020 | USD | 34.9 | 35.11 | 30.29 | 30.39 | 30.39 | -3.58 (-10.54%) | 5,477,766 |
| 6 Nov 2020 | USD | 35.28 | 35.35 | 33.54 | 33.97 | 33.97 | -1.31 (-3.71%) | 1,918,689 |
| 5 Nov 2020 | USD | 36.43 | 37.03 | 35.1 | 35.28 | 35.28 | -0.85 (-2.35%) | 1,649,264 |
| 4 Nov 2020 | USD | 34.41 | 36.73 | 34.38 | 36.13 | 36.13 | +2.18 (+6.42%) | 2,031,833 |
| 3 Nov 2020 | USD | 34.01 | 34.28 | 33.0962 | 33.95 | 33.95 | +0.64 (+1.92%) | 814,450 |
| 2 Nov 2020 | USD | 33.2 | 33.78 | 32.28 | 33.31 | 33.31 | +1.06 (+3.29%) | 1,074,775 |
| 30 Oct 2020 | USD | 32.96 | 33.5 | 32.01 | 32.25 | 32.25 | -0.95 (-2.86%) | 1,647,785 |
| 29 Oct 2020 | USD | 34.16 | 34.44 | 32.95 | 33.2 | 33.2 | -0.77 (-2.27%) | 818,210 |
| 28 Oct 2020 | USD | 33.32 | 34.96 | 33.11 | 33.97 | 33.97 | -0.21 (-0.61%) | 1,034,655 |
| 27 Oct 2020 | USD | 35.8 | 35.86 | 33.82 | 34.18 | 34.18 | -1.5 (-4.20%) | 1,658,122 |
| 26 Oct 2020 | USD | 36.52 | 36.86 | 35.3 | 35.68 | 35.68 | -1.94 (-5.16%) | 2,380,689 |
| 23 Oct 2020 | USD | 37 | 37.9199 | 36.63 | 37.62 | 37.62 | +1.06 (+2.90%) | 1,706,934 |
| 22 Oct 2020 | USD | 38.13 | 38.34 | 36.15 | 36.56 | 36.56 | -1.62 (-4.24%) | 1,722,817 |
| 21 Oct 2020 | USD | 40.46 | 40.79 | 37.97 | 38.18 | 38.18 | -2.28 (-5.64%) | 1,225,929 |
