| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 40.85 | 41.19 | 40.14 | 40.46 | 40.46 | +0.03 (+0.07%) | 988,144 |
| 19 Oct 2020 | USD | 41.03 | 41.45 | 40.16 | 40.43 | 40.43 | -0.42 (-1.03%) | 771,369 |
| 16 Oct 2020 | USD | 41.46 | 42.2 | 40.78 | 40.85 | 40.85 | -0.6 (-1.45%) | 975,281 |
| 15 Oct 2020 | USD | 39.83 | 41.6 | 39.76 | 41.45 | 41.45 | +0.89 (+2.19%) | 969,090 |
| 14 Oct 2020 | USD | 40.72 | 40.88 | 40.17 | 40.56 | 40.56 | +0.13 (+0.32%) | 638,828 |
| 13 Oct 2020 | USD | 41.24 | 41.24 | 40.04 | 40.43 | 40.43 | -0.84 (-2.04%) | 862,772 |
| 12 Oct 2020 | USD | 41 | 41.41 | 40.51 | 41.27 | 41.27 | +0.45 (+1.10%) | 749,378 |
| 9 Oct 2020 | USD | 40.67 | 41.48 | 40.44 | 40.82 | 40.82 | +0.76 (+1.90%) | 1,173,007 |
| 8 Oct 2020 | USD | 39.19 | 40.31 | 39.03 | 40.06 | 40.06 | +1.64 (+4.27%) | 1,172,977 |
| 7 Oct 2020 | USD | 39.36 | 39.8 | 37.86 | 38.42 | 38.42 | -0.28 (-0.72%) | 1,604,000 |
| 6 Oct 2020 | USD | 40 | 40.28 | 38.53 | 38.7 | 38.7 | -0.86 (-2.17%) | 1,165,058 |
| 5 Oct 2020 | USD | 40.4 | 40.62 | 38.445 | 39.56 | 39.56 | -0.25 (-0.63%) | 1,112,616 |
| 2 Oct 2020 | USD | 38.53 | 40.09 | 38.32 | 39.81 | 39.81 | +0.1 (+0.25%) | 1,125,762 |
| 1 Oct 2020 | USD | 38.93 | 39.76 | 38.42 | 39.71 | 39.71 | +1.32 (+3.44%) | 1,887,375 |
| 30 Sep 2020 | USD | 37.7 | 39.29 | 37.64 | 38.39 | 38.39 | +0.7 (+1.86%) | 1,495,541 |
| 29 Sep 2020 | USD | 38.69 | 38.7499 | 37.58 | 37.69 | 37.69 | -0.95 (-2.46%) | 929,442 |
| 28 Sep 2020 | USD | 37.18 | 38.775 | 36.76 | 38.64 | 38.64 | +2.24 (+6.15%) | 1,989,547 |
| 25 Sep 2020 | USD | 37 | 37.12 | 35.95 | 36.4 | 36.4 | -0.91 (-2.44%) | 2,792,588 |
| 24 Sep 2020 | USD | 37.21 | 37.84 | 36.41 | 37.31 | 37.31 | -0.14 (-0.37%) | 2,388,633 |
| 23 Sep 2020 | USD | 40 | 40.06 | 37.14 | 37.45 | 37.45 | -3.05 (-7.53%) | 4,602,513 |
| 22 Sep 2020 | USD | 38.81 | 40.86 | 38.4008 | 40.5 | 40.5 | +1.57 (+4.03%) | 3,795,188 |
| 21 Sep 2020 | USD | 38.14 | 39.23 | 37.32 | 38.93 | 38.93 | -0.06 (-0.15%) | 1,840,417 |
| 18 Sep 2020 | USD | 39.01 | 39.43 | 38.19 | 38.99 | 38.99 | +0.38 (+0.98%) | 2,197,000 |
| 17 Sep 2020 | USD | 38.35 | 39.02 | 37.92 | 38.61 | 38.61 | -0.34 (-0.87%) | 1,348,744 |
| 16 Sep 2020 | USD | 37.89 | 39.43 | 37.51 | 38.95 | 38.95 | +2.04 (+5.53%) | 1,902,171 |
| 15 Sep 2020 | USD | 37.8 | 38.36 | 36.8 | 36.91 | 36.91 | -1.25 (-3.28%) | 1,207,976 |
| 14 Sep 2020 | USD | 37.07 | 38.19 | 36.876 | 38.16 | 38.16 | +1.44 (+3.92%) | 1,283,249 |
| 11 Sep 2020 | USD | 36.15 | 37.13 | 36.06 | 36.72 | 36.72 | +0.73 (+2.03%) | 927,926 |
| 10 Sep 2020 | USD | 36.18 | 36.9771 | 35.91 | 35.99 | 35.99 | 0.0 (0.0%) | 1,187,537 |
| 9 Sep 2020 | USD | 34.33 | 36.15 | 34.1 | 35.99 | 35.99 | +1.91 (+5.60%) | 1,549,426 |
