| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 34.22 | 35.3 | 33.87 | 34.08 | 34.08 | -0.51 (-1.47%) | 1,196,716 |
| 4 Sep 2020 | USD | 36.06 | 36.5499 | 33.56 | 34.59 | 34.59 | -1.04 (-2.92%) | 1,835,297 |
| 3 Sep 2020 | USD | 37.17 | 37.18 | 35.03 | 35.63 | 35.63 | -1.31 (-3.55%) | 1,393,073 |
| 2 Sep 2020 | USD | 37.07 | 37.13 | 35.7206 | 36.94 | 36.94 | +0.09 (+0.24%) | 1,172,857 |
| 1 Sep 2020 | USD | 35.51 | 36.92 | 35.05 | 36.85 | 36.85 | +1.09 (+3.05%) | 986,855 |
| 31 Aug 2020 | USD | 36.42 | 36.6 | 35.54 | 35.76 | 35.76 | -0.87 (-2.38%) | 1,272,736 |
| 28 Aug 2020 | USD | 36.43 | 36.85 | 36.03 | 36.63 | 36.63 | +0.46 (+1.27%) | 1,089,187 |
| 27 Aug 2020 | USD | 37.18 | 37.5 | 36.14 | 36.17 | 36.17 | -0.67 (-1.82%) | 966,482 |
| 26 Aug 2020 | USD | 37.58 | 37.95 | 36.82 | 36.84 | 36.84 | -0.66 (-1.76%) | 1,140,551 |
| 25 Aug 2020 | USD | 38.08 | 38.23 | 36.88 | 37.5 | 37.5 | -0.34 (-0.90%) | 1,394,884 |
| 24 Aug 2020 | USD | 38.42 | 38.42 | 37.35 | 37.84 | 37.84 | -0.15 (-0.39%) | 936,548 |
| 21 Aug 2020 | USD | 36.81 | 38.13 | 36.7501 | 37.99 | 37.99 | +0.85 (+2.29%) | 1,350,394 |
| 20 Aug 2020 | USD | 36.55 | 37.96 | 36.3 | 37.14 | 37.14 | +0.15 (+0.41%) | 1,195,772 |
| 19 Aug 2020 | USD | 37.41 | 37.76 | 36.82 | 36.99 | 36.99 | -0.6 (-1.60%) | 1,086,385 |
| 18 Aug 2020 | USD | 37.5 | 38.5 | 37.25 | 37.59 | 37.59 | +0.64 (+1.73%) | 1,695,485 |
| 17 Aug 2020 | USD | 36.39 | 37.38 | 35.93 | 36.95 | 36.95 | +0.79 (+2.18%) | 1,471,157 |
| 14 Aug 2020 | USD | 35.71 | 36.29 | 35.16 | 36.16 | 36.16 | -0.14 (-0.39%) | 1,264,895 |
| 13 Aug 2020 | USD | 35.87 | 36.69 | 35.75 | 36.3 | 36.3 | -0.31 (-0.85%) | 890,959 |
| 12 Aug 2020 | USD | 36.4 | 36.67 | 35.54 | 36.61 | 36.61 | +0.61 (+1.69%) | 993,839 |
| 11 Aug 2020 | USD | 36.95 | 37.11 | 35.91 | 36 | 36 | -0.13 (-0.36%) | 1,975,281 |
| 10 Aug 2020 | USD | 35.19 | 37.45 | 35 | 36.13 | 36.13 | +1.36 (+3.91%) | 2,032,695 |
| 7 Aug 2020 | USD | 34.81 | 35.08 | 33.92 | 34.77 | 34.77 | -0.28 (-0.80%) | 1,030,726 |
| 6 Aug 2020 | USD | 35.3 | 35.67 | 34.8 | 35.05 | 35.05 | +0.95 (+2.79%) | 1,877,826 |
| 5 Aug 2020 | USD | 33.78 | 34.45 | 33.306 | 34.1 | 34.1 | +0.63 (+1.88%) | 1,131,039 |
| 4 Aug 2020 | USD | 33.7 | 34.25 | 33.31 | 33.47 | 33.47 | -0.49 (-1.44%) | 1,076,045 |
| 3 Aug 2020 | USD | 34.05 | 34.78 | 33.58 | 33.96 | 33.96 | +0.32 (+0.95%) | 1,065,387 |
| 31 Jul 2020 | USD | 33.66 | 33.89 | 32.795 | 33.64 | 33.64 | -0.26 (-0.77%) | 1,428,540 |
| 30 Jul 2020 | USD | 33.5 | 34.12 | 33.05 | 33.9 | 33.9 | -0.42 (-1.22%) | 1,227,827 |
| 29 Jul 2020 | USD | 33.84 | 34.37 | 33.77 | 34.32 | 34.32 | +0.69 (+2.05%) | 1,237,110 |
| 28 Jul 2020 | USD | 34.91 | 35.355 | 33.6 | 33.63 | 33.63 | -1.02 (-2.94%) | 1,701,081 |
