| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 33.48 | 34.68 | 33.17 | 34.65 | 34.65 | +1.44 (+4.34%) | 1,155,892 |
| 24 Jul 2020 | USD | 33.07 | 33.41 | 32.0856 | 33.21 | 33.21 | +0.12 (+0.36%) | 1,092,052 |
| 23 Jul 2020 | USD | 34.48 | 34.74 | 32.445 | 33.09 | 33.09 | 0.0 (0.0%) | 2,017,288 |
| 22 Jul 2020 | USD | 30.8 | 33.4 | 30.8 | 33.09 | 33.09 | +2.12 (+6.85%) | 2,431,722 |
| 21 Jul 2020 | USD | 30.98 | 31.3162 | 30.745 | 30.97 | 30.97 | +0.14 (+0.45%) | 1,242,693 |
| 20 Jul 2020 | USD | 31.46 | 31.67 | 30.31 | 30.83 | 30.83 | -0.82 (-2.59%) | 1,836,438 |
| 17 Jul 2020 | USD | 32.16 | 32.7782 | 31.44 | 31.65 | 31.65 | -0.26 (-0.81%) | 1,875,380 |
| 16 Jul 2020 | USD | 30.02 | 32.115 | 30.01 | 31.91 | 31.91 | +0.65 (+2.08%) | 2,473,636 |
| 15 Jul 2020 | USD | 31.3 | 31.47 | 30.2 | 31.26 | 31.26 | +0.98 (+3.24%) | 2,228,189 |
| 14 Jul 2020 | USD | 29.07 | 30.37 | 28.92 | 30.28 | 30.28 | +1 (+3.42%) | 1,342,361 |
| 13 Jul 2020 | USD | 31.14 | 31.148 | 29.24 | 29.28 | 29.28 | -1.25 (-4.09%) | 1,918,665 |
| 10 Jul 2020 | USD | 29.33 | 30.75 | 29.08 | 30.53 | 30.53 | +1.49 (+5.13%) | 2,082,309 |
| 9 Jul 2020 | USD | 31.05 | 31.05 | 28.61 | 29.04 | 29.04 | -1.85 (-5.99%) | 1,943,265 |
| 8 Jul 2020 | USD | 29.5 | 30.91 | 29.4 | 30.89 | 30.89 | +1.69 (+5.79%) | 1,858,026 |
| 7 Jul 2020 | USD | 29.32 | 30.02 | 29.13 | 29.2 | 29.2 | -0.53 (-1.78%) | 1,491,708 |
| 6 Jul 2020 | USD | 30.06 | 30.37 | 29.165 | 29.73 | 29.73 | +0.36 (+1.23%) | 1,688,052 |
| 2 Jul 2020 | USD | 30.12 | 30.34 | 29.1828 | 29.37 | 29.37 | +0.01 (+0.03%) | 1,372,266 |
| 1 Jul 2020 | USD | 30.64 | 30.91 | 29.23 | 29.36 | 29.36 | -1.32 (-4.30%) | 1,674,128 |
| 30 Jun 2020 | USD | 30.08 | 30.865 | 29.47 | 30.68 | 30.68 | +0.72 (+2.40%) | 1,563,844 |
| 29 Jun 2020 | USD | 28.51 | 30.46 | 28.05 | 29.96 | 29.96 | +1.38 (+4.83%) | 2,274,471 |
| 26 Jun 2020 | USD | 29.28 | 29.28 | 27.51 | 28.58 | 28.58 | -0.8 (-2.72%) | 4,247,182 |
| 25 Jun 2020 | USD | 29.275 | 29.89 | 28.33 | 29.38 | 29.38 | -3.95 (-11.85%) | 10,796,380 |
| 24 Jun 2020 | USD | 33.85 | 33.885 | 31.55 | 33.33 | 33.33 | -0.74 (-2.17%) | 5,370,564 |
| 23 Jun 2020 | USD | 33.88 | 34.36 | 33.171 | 34.07 | 34.07 | +0.57 (+1.70%) | 1,942,957 |
| 22 Jun 2020 | USD | 32.3 | 33.62 | 31.92 | 33.5 | 33.5 | +1.21 (+3.75%) | 1,635,012 |
| 19 Jun 2020 | USD | 33.67 | 33.99 | 31.65 | 32.29 | 32.29 | -0.68 (-2.06%) | 2,205,517 |
| 18 Jun 2020 | USD | 33.29 | 34.09 | 32.875 | 32.97 | 32.97 | -0.86 (-2.54%) | 1,505,387 |
| 17 Jun 2020 | USD | 34.74 | 35.16 | 33.47 | 33.83 | 33.83 | -0.53 (-1.54%) | 1,738,388 |
| 16 Jun 2020 | USD | 36 | 36.01 | 33.4 | 34.36 | 34.36 | +0.03 (+0.09%) | 2,119,976 |
| 15 Jun 2020 | USD | 30.14 | 34.36 | 30.09 | 34.33 | 34.33 | +2.42 (+7.58%) | 2,243,365 |
