| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 31.51 | 31.95 | 30.3701 | 31.91 | 31.91 | +2.23 (+7.51%) | 2,319,561 |
| 11 Jun 2020 | USD | 30.64 | 31.97 | 29.625 | 29.68 | 29.68 | -3.87 (-11.54%) | 2,797,001 |
| 10 Jun 2020 | USD | 33.28 | 34.25 | 32.15 | 33.55 | 33.55 | -0.11 (-0.33%) | 2,208,297 |
| 9 Jun 2020 | USD | 33.85 | 34.65 | 33.49 | 33.66 | 33.66 | -1.2 (-3.44%) | 2,965,434 |
| 8 Jun 2020 | USD | 37 | 37.33 | 34.49 | 34.86 | 34.86 | -1.46 (-4.02%) | 2,190,714 |
| 5 Jun 2020 | USD | 36.8 | 37.13 | 35.4 | 36.32 | 36.32 | +1.54 (+4.43%) | 2,314,299 |
| 4 Jun 2020 | USD | 36.24 | 37.16 | 34.51 | 34.78 | 34.78 | -2.03 (-5.51%) | 2,230,774 |
| 3 Jun 2020 | USD | 35.9 | 37.22 | 35.672 | 36.81 | 36.81 | +1.83 (+5.23%) | 2,017,566 |
| 2 Jun 2020 | USD | 34.29 | 35.085 | 33.64 | 34.98 | 34.98 | +1.21 (+3.58%) | 2,035,689 |
| 1 Jun 2020 | USD | 33.34 | 35.02 | 32.8 | 33.77 | 33.77 | +0.69 (+2.09%) | 1,630,024 |
| 29 May 2020 | USD | 33.36 | 34.94 | 32.8 | 33.08 | 33.08 | -0.72 (-2.13%) | 3,097,363 |
| 28 May 2020 | USD | 35.75 | 35.9 | 33.41 | 33.8 | 33.8 | -1.36 (-3.87%) | 3,543,944 |
| 27 May 2020 | USD | 32.9 | 35.2 | 32.86 | 35.16 | 35.16 | +3.39 (+10.67%) | 2,818,033 |
| 26 May 2020 | USD | 32.24 | 32.95 | 31.43 | 31.77 | 31.77 | +1.24 (+4.06%) | 2,147,988 |
| 22 May 2020 | USD | 29.82 | 30.7202 | 29.22 | 30.53 | 30.53 | +1.19 (+4.06%) | 1,615,960 |
| 21 May 2020 | USD | 27.69 | 29.86 | 27.68 | 29.34 | 29.34 | +1.45 (+5.20%) | 2,624,927 |
| 20 May 2020 | USD | 29.35 | 29.35 | 27.61 | 27.89 | 27.89 | -0.43 (-1.52%) | 2,485,013 |
| 19 May 2020 | USD | 28.44 | 29.7 | 27.7 | 28.32 | 28.32 | -0.32 (-1.12%) | 2,292,997 |
| 18 May 2020 | USD | 26.44 | 28.93 | 26.35 | 28.64 | 28.64 | +3.93 (+15.90%) | 2,883,153 |
| 15 May 2020 | USD | 24.07 | 25.28 | 23.57 | 24.71 | 24.71 | +0.19 (+0.77%) | 1,928,202 |
| 14 May 2020 | USD | 23.8 | 24.76 | 22.6301 | 24.52 | 24.52 | -0.01 (-0.04%) | 2,350,531 |
| 13 May 2020 | USD | 26.23 | 26.2775 | 24.38 | 24.53 | 24.53 | -2.05 (-7.71%) | 2,308,492 |
| 12 May 2020 | USD | 28.2 | 28.35 | 26.58 | 26.58 | 26.58 | -1.52 (-5.41%) | 1,423,351 |
| 11 May 2020 | USD | 27.76 | 28.62 | 27.28 | 28.1 | 28.1 | -0.44 (-1.54%) | 1,908,787 |
| 8 May 2020 | USD | 27.27 | 28.82 | 26.78 | 28.54 | 28.54 | +1.88 (+7.05%) | 1,622,094 |
| 7 May 2020 | USD | 26.13 | 26.91 | 26.13 | 26.66 | 26.66 | +0.57 (+2.18%) | 1,643,802 |
| 6 May 2020 | USD | 26.3 | 26.68 | 25.62 | 26.09 | 26.09 | -0.24 (-0.91%) | 1,295,396 |
| 5 May 2020 | USD | 26.36 | 27.2 | 26.09 | 26.33 | 26.33 | +0.51 (+1.98%) | 1,854,182 |
| 4 May 2020 | USD | 24.65 | 25.97 | 24.205 | 25.82 | 25.82 | +0.65 (+2.58%) | 1,507,103 |
| 1 May 2020 | USD | 25.13 | 25.31 | 24.02 | 25.17 | 25.17 | -1.07 (-4.08%) | 2,332,838 |
