| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 26.78 | 26.86 | 25.99 | 26.24 | 26.24 | -1.24 (-4.51%) | 2,140,663 |
| 29 Apr 2020 | USD | 26.29 | 27.7 | 26.275 | 27.48 | 27.48 | +2.29 (+9.09%) | 2,829,677 |
| 28 Apr 2020 | USD | 24.7 | 25.34 | 24.26 | 25.19 | 25.19 | +1.73 (+7.37%) | 2,714,708 |
| 27 Apr 2020 | USD | 22.3 | 23.69 | 22.2 | 23.46 | 23.46 | +1.28 (+5.77%) | 2,527,914 |
| 24 Apr 2020 | USD | 20.61 | 22.36 | 20.46 | 22.18 | 22.18 | +1.9 (+9.37%) | 2,999,275 |
| 23 Apr 2020 | USD | 20.89 | 21.38 | 20.16 | 20.28 | 20.28 | -0.28 (-1.36%) | 2,720,160 |
| 22 Apr 2020 | USD | 21 | 21.36 | 20.48 | 20.56 | 20.56 | +0.2 (+0.98%) | 2,299,876 |
| 21 Apr 2020 | USD | 19.43 | 20.59 | 19.28 | 20.36 | 20.36 | -0.04 (-0.20%) | 2,326,144 |
| 20 Apr 2020 | USD | 20.34 | 21.19 | 20.13 | 20.4 | 20.4 | -0.79 (-3.73%) | 1,973,297 |
| 17 Apr 2020 | USD | 21.23 | 21.74 | 20.56 | 21.19 | 21.19 | +0.97 (+4.80%) | 2,446,917 |
| 16 Apr 2020 | USD | 19.92 | 20.67 | 19.68 | 20.22 | 20.22 | +0.22 (+1.10%) | 1,584,265 |
| 15 Apr 2020 | USD | 19.57 | 20.52 | 19.15 | 20 | 20 | -0.67 (-3.24%) | 2,389,176 |
| 14 Apr 2020 | USD | 21.98 | 21.98 | 20.34 | 20.67 | 20.67 | +0.67 (+3.35%) | 3,033,147 |
| 13 Apr 2020 | USD | 22 | 22.24 | 19.21 | 20 | 20 | -2.57 (-11.39%) | 3,845,056 |
| 9 Apr 2020 | USD | 23.61 | 24.83 | 21.91 | 22.57 | 22.57 | +0.5 (+2.27%) | 3,577,779 |
| 8 Apr 2020 | USD | 20 | 22.32 | 19.63 | 22.07 | 22.07 | +2.57 (+13.18%) | 3,202,549 |
| 7 Apr 2020 | USD | 20.65 | 21.37 | 19.12 | 19.5 | 19.5 | +0.24 (+1.25%) | 3,614,785 |
| 6 Apr 2020 | USD | 17.64 | 19.99 | 17.46 | 19.26 | 19.26 | +3.13 (+19.40%) | 4,553,330 |
| 3 Apr 2020 | USD | 16.32 | 16.49 | 15.37 | 16.13 | 16.13 | -0.09 (-0.55%) | 3,428,441 |
| 2 Apr 2020 | USD | 16.69 | 17.73 | 15.42 | 16.22 | 16.22 | -0.3 (-1.82%) | 4,403,091 |
| 1 Apr 2020 | USD | 16.95 | 17.2199 | 16 | 16.52 | 16.52 | -1.58 (-8.73%) | 3,959,842 |
| 31 Mar 2020 | USD | 18.25 | 19.13 | 17.81 | 18.1 | 18.1 | -0.1 (-0.55%) | 3,647,855 |
| 30 Mar 2020 | USD | 17.27 | 18.4 | 16.89 | 18.2 | 18.2 | +0.25 (+1.39%) | 4,012,912 |
| 27 Mar 2020 | USD | 19.51 | 20.1 | 17.5 | 17.95 | 17.95 | -1.13 (-5.92%) | 6,588,326 |
| 26 Mar 2020 | USD | 19.2 | 20.7473 | 18.53 | 19.08 | 19.08 | -0.39 (-2.00%) | 4,893,637 |
| 25 Mar 2020 | USD | 17.18 | 19.98 | 16.44 | 19.47 | 19.47 | +3.85 (+24.65%) | 6,153,387 |
| 24 Mar 2020 | USD | 13 | 15.78 | 12.53 | 15.62 | 15.62 | +4.27 (+37.62%) | 5,001,696 |
| 23 Mar 2020 | USD | 12.06 | 12.18 | 10.71 | 11.35 | 11.35 | -0.75 (-6.20%) | 4,188,704 |
| 20 Mar 2020 | USD | 12.93 | 13.275 | 11.4 | 12.1 | 12.1 | -0.25 (-2.02%) | 4,167,023 |
| 19 Mar 2020 | USD | 10.95 | 12.77 | 9.82 | 12.35 | 12.35 | +1.29 (+11.66%) | 6,093,964 |
