| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 12.95 | 13.12 | 10.01 | 11.06 | 11.06 | -2.69 (-19.56%) | 3,966,768 |
| 17 Mar 2020 | USD | 16.45 | 16.6099 | 13.34 | 13.75 | 13.75 | -2.3 (-14.33%) | 4,348,830 |
| 16 Mar 2020 | USD | 19.84 | 20.59 | 15.6001 | 16.05 | 16.05 | -6.95 (-30.22%) | 3,042,377 |
| 13 Mar 2020 | USD | 24.74 | 24.91 | 21.08 | 23 | 23 | -0.32 (-1.37%) | 3,003,823 |
| 12 Mar 2020 | USD | 24.78 | 25.51 | 22.92 | 23.32 | 23.32 | -3.41 (-12.76%) | 3,766,014 |
| 11 Mar 2020 | USD | 28.48 | 28.83 | 26.28 | 26.73 | 26.73 | -2.77 (-9.39%) | 1,949,555 |
| 10 Mar 2020 | USD | 29.63 | 30.08 | 27.1 | 29.5 | 29.5 | +0.69 (+2.40%) | 2,876,529 |
| 9 Mar 2020 | USD | 29.61 | 29.87 | 27.02 | 28.81 | 28.81 | -3.04 (-9.54%) | 3,898,039 |
| 6 Mar 2020 | USD | 32.78 | 32.995 | 30.59 | 31.85 | 31.85 | -2.35 (-6.87%) | 3,019,703 |
| 5 Mar 2020 | USD | 35.17 | 35.56 | 33.84 | 34.2 | 34.2 | -1.79 (-4.97%) | 2,199,521 |
| 4 Mar 2020 | USD | 35.42 | 36.64 | 35.05 | 35.99 | 35.99 | +1.32 (+3.81%) | 2,425,379 |
| 3 Mar 2020 | USD | 34.3 | 35.835 | 33.73 | 34.67 | 34.67 | +0.38 (+1.11%) | 2,562,334 |
| 2 Mar 2020 | USD | 33.12 | 34.29 | 32.175 | 34.29 | 34.29 | +1.7 (+5.22%) | 3,436,122 |
| 28 Feb 2020 | USD | 33.51 | 33.86 | 31.67 | 32.59 | 32.59 | -1.91 (-5.54%) | 3,064,398 |
| 27 Feb 2020 | USD | 34.51 | 35.9 | 33.64 | 34.5 | 34.5 | -0.87 (-2.46%) | 1,977,209 |
| 26 Feb 2020 | USD | 36 | 36.93 | 35.082 | 35.37 | 35.37 | -1.36 (-3.70%) | 2,912,604 |
| 25 Feb 2020 | USD | 39.2 | 39.2 | 36.72 | 36.73 | 36.73 | -2.26 (-5.80%) | 1,296,086 |
| 24 Feb 2020 | USD | 39.26 | 39.74 | 38.97 | 38.99 | 38.99 | -0.87 (-2.18%) | 1,062,511 |
| 21 Feb 2020 | USD | 40.16 | 40.47 | 39.7 | 39.86 | 39.86 | -0.18 (-0.45%) | 926,741 |
| 20 Feb 2020 | USD | 39.86 | 40.25 | 39.1803 | 40.04 | 40.04 | +0.1 (+0.25%) | 1,222,897 |
| 19 Feb 2020 | USD | 39.89 | 40.29 | 39.66 | 39.94 | 39.94 | +0.28 (+0.71%) | 805,404 |
| 18 Feb 2020 | USD | 39.95 | 40.51 | 39.55 | 39.66 | 39.66 | -0.11 (-0.28%) | 884,057 |
| 14 Feb 2020 | USD | 39.6 | 39.84 | 39.1553 | 39.77 | 39.77 | +0.3 (+0.76%) | 1,116,159 |
| 13 Feb 2020 | USD | 38.4 | 39.55 | 38.36 | 39.47 | 39.47 | +0.72 (+1.86%) | 1,473,488 |
| 12 Feb 2020 | USD | 39.02 | 39.09 | 38.25 | 38.75 | 38.75 | -0.3 (-0.77%) | 1,363,235 |
| 11 Feb 2020 | USD | 39.19 | 39.425 | 38.8628 | 39.05 | 39.05 | -0.02 (-0.05%) | 2,118,097 |
| 10 Feb 2020 | USD | 38.27 | 39.17 | 38.13 | 39.07 | 39.07 | +0.96 (+2.52%) | 1,221,493 |
| 7 Feb 2020 | USD | 37.72 | 38.35 | 37.62 | 38.11 | 38.11 | +0.54 (+1.44%) | 1,330,804 |
| 6 Feb 2020 | USD | 37.46 | 37.9595 | 37.2 | 37.57 | 37.57 | +0.26 (+0.70%) | 1,405,327 |
| 5 Feb 2020 | USD | 36.54 | 37.54 | 36.13 | 37.31 | 37.31 | +0.54 (+1.47%) | 3,065,655 |
