K3 Business Technology Group P
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
103.5 |
104.667 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
2,000 |
| 18 Apr 2024 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
103.5 |
104.667 |
103.5 |
103.5 |
103.5 |
+1 (+0.98%)
|
2,000 |
| 15 Apr 2024 |
GBX |
102.5 |
104.75 |
102.5 |
102.5 |
102.5 |
+1.5 (+1.49%)
|
4,000 |
| 12 Apr 2024 |
GBX |
100 |
101 |
100 |
101 |
101 |
+3 (+3.06%)
|
2,994 |
| 11 Apr 2024 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
GBX |
98 |
100 |
95.05 |
98 |
98 |
0.0 (0.0%)
|
2,150 |
| 8 Apr 2024 |
GBX |
98 |
99 |
98 |
98 |
98 |
0.0 (0.0%)
|
3,000 |
| 5 Apr 2024 |
GBX |
101.5 |
105.3777 |
96 |
98 |
98 |
-3.5 (-3.45%)
|
51,988 |
| 4 Apr 2024 |
GBX |
106 |
106 |
100 |
101.5 |
101.5 |
-6.5 (-6.02%)
|
58,175 |
| 3 Apr 2024 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
22,955 |
| 28 Mar 2024 |
GBX |
108 |
108 |
107.6667 |
108 |
108 |
0.0 (0.0%)
|
62,000 |
| 27 Mar 2024 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
215 |
| 26 Mar 2024 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
70,000 |
| 25 Mar 2024 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
1,675 |
| 21 Mar 2024 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
203 |
| 20 Mar 2024 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
2,032 |
| 18 Mar 2024 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
6,029 |
| 15 Mar 2024 |
GBX |
108 |
109.5 |
108 |
108 |
108 |
0.0 (0.0%)
|
2,000 |
| 14 Mar 2024 |
GBX |
108 |
108 |
108 |
108 |
108 |
-2.5 (-2.26%)
|
0 |
| 13 Mar 2024 |
GBX |
110.5 |
110.5 |
105 |
110.5 |
110.5 |
0.0 (0.0%)
|
4,102 |
| 12 Mar 2024 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
GBX |
110.5 |
110.68 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
1,000 |
| 8 Mar 2024 |
GBX |
110.5 |
110.5 |
106 |
110.5 |
110.5 |
0.0 (0.0%)
|
133 |
| 7 Mar 2024 |
GBX |
110.5 |
110.5 |
105 |
110.5 |
110.5 |
0.0 (0.0%)
|
10,102 |
