Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 40.48 | 40.49 | 39.58 | 39.66 | 39.66 | -0.53 (-1.32%) | 1,110,741 |
16 Oct 2020 | USD | 40.31 | 40.416 | 39.62 | 40.19 | 40.19 | +0.04 (+0.10%) | 497,587 |
15 Oct 2020 | USD | 39.12 | 40.18 | 39.08 | 40.15 | 40.15 | +0.62 (+1.57%) | 354,616 |
14 Oct 2020 | USD | 40.19 | 40.49 | 39.47 | 39.53 | 39.53 | -0.66 (-1.64%) | 1,846,087 |
13 Oct 2020 | USD | 41.38 | 41.38 | 40.09 | 40.19 | 40.19 | -1.21 (-2.92%) | 1,669,938 |
12 Oct 2020 | USD | 40.92 | 41.53 | 40.79 | 41.4 | 41.4 | +0.51 (+1.25%) | 931,132 |
9 Oct 2020 | USD | 41.2 | 41.35 | 40.525 | 40.89 | 40.89 | -0.17 (-0.41%) | 1,123,663 |
8 Oct 2020 | USD | 40.55 | 41.07 | 40.38 | 41.06 | 41.06 | +0.65 (+1.61%) | 519,562 |
7 Oct 2020 | USD | 39.81 | 40.7548 | 39.81 | 40.41 | 40.41 | +1.14 (+2.90%) | 855,939 |
6 Oct 2020 | USD | 40.16 | 40.73 | 39.13 | 39.27 | 39.27 | -0.33 (-0.83%) | 3,059,290 |
5 Oct 2020 | USD | 38.85 | 39.67 | 38.85 | 39.6 | 39.6 | +1.16 (+3.02%) | 907,122 |
2 Oct 2020 | USD | 36.91 | 38.58 | 36.91 | 38.44 | 38.44 | +0.77 (+2.04%) | 492,635 |
1 Oct 2020 | USD | 37.83 | 37.98 | 37.24 | 37.67 | 37.67 | +0.18 (+0.48%) | 706,677 |
30 Sep 2020 | USD | 37.18 | 37.95 | 37.07 | 37.49 | 37.49 | +0.49 (+1.32%) | 745,393 |
29 Sep 2020 | USD | 37.44 | 37.44 | 36.6 | 37 | 37 | -0.56 (-1.49%) | 1,058,076 |
28 Sep 2020 | USD | 37.08 | 37.88 | 37.07 | 37.56 | 37.56 | +1.06 (+2.90%) | 330,508 |
25 Sep 2020 | USD | 35.76 | 36.57 | 35.5396 | 36.5 | 36.5 | +0.51 (+1.42%) | 4,941,179 |
24 Sep 2020 | USD | 35.95 | 36.64 | 35.38 | 35.99 | 35.99 | +0.1 (+0.28%) | 457,513 |
23 Sep 2020 | USD | 36.94 | 37.47 | 35.86 | 35.89 | 35.89 | -0.88 (-2.39%) | 357,224 |
22 Sep 2020 | USD | 37.58 | 37.88 | 36.55 | 36.77 | 36.77 | -0.87 (-2.31%) | 490,929 |
21 Sep 2020 | USD | 38.09 | 38.4795 | 37.16 | 37.64 | 37.64 | -1.81 (-4.59%) | 500,789 |
18 Sep 2020 | USD | 39.6 | 39.84 | 39.31 | 39.45 | 39.45 | -0.22 (-0.55%) | 314,309 |
17 Sep 2020 | USD | 39.4 | 39.93 | 39.33 | 39.67 | 39.67 | -0.35 (-0.87%) | 347,155 |
16 Sep 2020 | USD | 39.37 | 40.635 | 39.18 | 40.02 | 40.02 | +0.67 (+1.70%) | 2,463,977 |
15 Sep 2020 | USD | 40.32 | 40.32 | 39.25 | 39.35 | 39.35 | -0.83 (-2.07%) | 474,064 |
14 Sep 2020 | USD | 39.76 | 40.67 | 39.67 | 40.18 | 40.18 | +0.72 (+1.82%) | 435,600 |
11 Sep 2020 | USD | 39 | 39.54 | 38.79 | 39.46 | 39.46 | +0.6 (+1.54%) | 410,016 |
10 Sep 2020 | USD | 39.73 | 40.28 | 38.82 | 38.86 | 38.86 | -0.65 (-1.65%) | 2,022,847 |
9 Sep 2020 | USD | 39.9 | 39.9 | 39.27 | 39.51 | 39.51 | +0.04 (+0.10%) | 1,585,374 |
8 Sep 2020 | USD | 40.3 | 40.56 | 39.28 | 39.47 | 39.47 | -1.42 (-3.47%) | 1,962,524 |