| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 41.04 | 41.51 | 40.09 | 40.89 | 40.89 | +0.83 (+2.07%) | 3,616,508 |
| 3 Sep 2020 | USD | 40.69 | 41.69 | 39.79 | 40.06 | 40.06 | -0.26 (-0.64%) | 887,379 |
| 2 Sep 2020 | USD | 39.75 | 40.485 | 39.47 | 40.32 | 40.32 | +0.61 (+1.54%) | 716,550 |
| 1 Sep 2020 | USD | 39.37 | 40.06 | 39.05 | 39.71 | 39.71 | +0.17 (+0.43%) | 2,659,902 |
| 31 Aug 2020 | USD | 40.255 | 40.33 | 39.54 | 39.54 | 39.54 | -0.81 (-2.01%) | 411,737 |
| 28 Aug 2020 | USD | 40.44 | 40.46 | 39.99 | 40.35 | 40.35 | +0.2 (+0.50%) | 429,309 |
| 27 Aug 2020 | USD | 39.21 | 40.31 | 39.07 | 40.15 | 40.15 | +0.95 (+2.42%) | 535,798 |
| 26 Aug 2020 | USD | 39.74 | 39.81 | 39.19 | 39.2 | 39.2 | -0.66 (-1.66%) | 488,647 |
| 25 Aug 2020 | USD | 40.15 | 40.44 | 39.48 | 39.86 | 39.86 | +0.21 (+0.53%) | 686,122 |
| 24 Aug 2020 | USD | 38.56 | 39.65 | 38.33 | 39.65 | 39.65 | +1.38 (+3.61%) | 269,800 |
| 21 Aug 2020 | USD | 38.3 | 38.75 | 38.0823 | 38.27 | 38.27 | -0.19 (-0.49%) | 383,235 |
| 20 Aug 2020 | USD | 38.65 | 38.8 | 38.284 | 38.46 | 38.46 | -0.71 (-1.81%) | 458,142 |
| 19 Aug 2020 | USD | 39.26 | 39.82 | 39.02 | 39.17 | 39.17 | +0.06 (+0.15%) | 392,523 |
| 18 Aug 2020 | USD | 39.89 | 39.91 | 39.06 | 39.11 | 39.11 | -0.73 (-1.83%) | 282,506 |
| 17 Aug 2020 | USD | 40.53 | 40.54 | 39.8 | 39.84 | 39.84 | -0.85 (-2.09%) | 394,222 |
| 14 Aug 2020 | USD | 40.1 | 41.01 | 39.925 | 40.69 | 40.69 | +0.31 (+0.77%) | 253,176 |
| 13 Aug 2020 | USD | 40.71 | 40.87 | 40.19 | 40.38 | 40.38 | -0.59 (-1.44%) | 279,559 |
| 12 Aug 2020 | USD | 42.22 | 42.29 | 40.37 | 40.97 | 40.97 | -0.26 (-0.63%) | 594,906 |
| 11 Aug 2020 | USD | 41.38 | 42.26 | 41.09 | 41.23 | 41.23 | +0.9 (+2.23%) | 3,645,192 |
| 10 Aug 2020 | USD | 40.16 | 40.73 | 40.02 | 40.33 | 40.33 | +0.44 (+1.10%) | 943,711 |
| 7 Aug 2020 | USD | 38.48 | 39.93 | 38.28 | 39.89 | 39.89 | +1.23 (+3.18%) | 237,450 |
| 6 Aug 2020 | USD | 38.75 | 39.06 | 38.462 | 38.66 | 38.66 | -0.16 (-0.41%) | 318,685 |
| 5 Aug 2020 | USD | 38.46 | 38.89 | 38.46 | 38.82 | 38.82 | +0.66 (+1.73%) | 444,766 |
| 4 Aug 2020 | USD | 38.31 | 38.36 | 38 | 38.16 | 38.16 | -0.19 (-0.50%) | 166,573 |
| 3 Aug 2020 | USD | 38.45 | 38.68 | 37.99 | 38.35 | 38.35 | 0.0 (0.0%) | 298,990 |
| 31 Jul 2020 | USD | 38.26 | 38.43 | 37.74 | 38.35 | 38.35 | -0.1 (-0.26%) | 330,079 |
| 30 Jul 2020 | USD | 38.48 | 38.49 | 37.612 | 38.45 | 38.45 | -0.91 (-2.31%) | 336,685 |
| 29 Jul 2020 | USD | 38.15 | 39.37 | 37.88 | 39.36 | 39.36 | +1.21 (+3.17%) | 333,755 |
| 28 Jul 2020 | USD | 38.1 | 38.4175 | 37.98 | 38.15 | 38.15 | -0.13 (-0.34%) | 364,342 |
| 27 Jul 2020 | USD | 38.71 | 38.71 | 37.9 | 38.28 | 38.28 | -0.577 (-1.49%) | 401,719 |
