| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 39.01 | 39.45 | 38.78 | 38.8572 | 38.8572 | -0.173 (-0.44%) | 1,078,887 |
| 23 Jul 2020 | USD | 38.48 | 39.23 | 38.24 | 39.03 | 39.03 | +0.59 (+1.53%) | 1,497,837 |
| 22 Jul 2020 | USD | 38.29 | 38.7 | 37.98 | 38.44 | 38.44 | -0.26 (-0.67%) | 327,388 |
| 21 Jul 2020 | USD | 37.54 | 38.77 | 37.54 | 38.7 | 38.7 | +1.46 (+3.92%) | 299,149 |
| 20 Jul 2020 | USD | 37.38 | 37.65 | 37.13 | 37.24 | 37.24 | -0.37 (-0.98%) | 263,764 |
| 17 Jul 2020 | USD | 38.51 | 38.58 | 37.57 | 37.61 | 37.61 | -0.93 (-2.41%) | 321,244 |
| 16 Jul 2020 | USD | 38.12 | 39.23 | 37.85 | 38.54 | 38.54 | -0.09 (-0.23%) | 1,165,818 |
| 15 Jul 2020 | USD | 38.4 | 38.81 | 37.87 | 38.63 | 38.63 | +1.2 (+3.21%) | 835,073 |
| 14 Jul 2020 | USD | 37.75 | 37.95 | 37 | 37.43 | 37.43 | -0.61 (-1.60%) | 1,108,768 |
| 13 Jul 2020 | USD | 38.34 | 38.59 | 37.29 | 38.04 | 38.04 | +0.39 (+1.04%) | 4,164,542 |
| 10 Jul 2020 | USD | 35.72 | 37.7 | 35.72 | 37.65 | 37.65 | +1.88 (+5.26%) | 992,211 |
| 9 Jul 2020 | USD | 36.95 | 37.04 | 35.52 | 35.77 | 35.77 | -1.3 (-3.51%) | 2,638,584 |
| 8 Jul 2020 | USD | 36.82 | 37.29 | 36.36 | 37.07 | 37.07 | +0.34 (+0.93%) | 3,867,437 |
| 7 Jul 2020 | USD | 37.58 | 37.58 | 36.595 | 36.73 | 36.73 | -1.23 (-3.24%) | 1,597,943 |
| 6 Jul 2020 | USD | 38.23 | 38.71 | 37.52 | 37.96 | 37.96 | +0.69 (+1.85%) | 587,425 |
| 2 Jul 2020 | USD | 38.17 | 38.62 | 37.16 | 37.27 | 37.27 | +0.04 (+0.11%) | 670,765 |
| 1 Jul 2020 | USD | 38.44 | 38.4776 | 37.11 | 37.23 | 37.23 | -1 (-2.62%) | 698,550 |
| 30 Jun 2020 | USD | 37.22 | 38.53 | 37.135 | 38.23 | 38.23 | +0.76 (+2.03%) | 513,752 |
| 29 Jun 2020 | USD | 37.43 | 37.99 | 36.99 | 37.47 | 37.47 | +0.57 (+1.54%) | 355,790 |
| 26 Jun 2020 | USD | 38.49 | 38.56 | 36.81 | 36.9 | 36.9 | -2.52 (-6.39%) | 1,078,840 |
| 25 Jun 2020 | USD | 37.85 | 39.53 | 37.77 | 39.42 | 39.42 | +1.28 (+3.36%) | 668,756 |
| 24 Jun 2020 | USD | 39.48 | 39.48 | 38.06 | 38.14 | 38.14 | -1.94 (-4.84%) | 829,357 |
| 23 Jun 2020 | USD | 40.64 | 41.13 | 40.06 | 40.08 | 40.08 | +0.16 (+0.40%) | 341,093 |
| 22 Jun 2020 | USD | 39.95 | 40.36 | 39.53 | 39.92 | 39.92 | -0.61 (-1.51%) | 485,031 |
| 19 Jun 2020 | USD | 41.49 | 41.49 | 39.78 | 40.53 | 40.53 | -0.26 (-0.64%) | 773,827 |
| 18 Jun 2020 | USD | 40.36 | 41.43 | 40.12 | 40.79 | 40.79 | 0.0 (0.0%) | 557,038 |
| 17 Jun 2020 | USD | 41.85 | 41.94 | 40.77 | 40.79 | 40.79 | -0.98 (-2.35%) | 582,755 |
| 16 Jun 2020 | USD | 42.91 | 43 | 40.67 | 41.77 | 41.77 | +0.92 (+2.25%) | 974,565 |
| 15 Jun 2020 | USD | 38.57 | 41.02 | 38.4906 | 40.85 | 40.85 | +0.56 (+1.39%) | 875,391 |
| 12 Jun 2020 | USD | 40.68 | 40.68 | 39.07 | 40.29 | 40.29 | +1.56 (+4.03%) | 2,070,367 |
