| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 39.94 | 40.82 | 38.63 | 38.73 | 38.73 | -3.82 (-8.98%) | 1,928,310 |
| 10 Jun 2020 | USD | 45.05 | 45.05 | 42.5 | 42.55 | 42.55 | -2.68 (-5.93%) | 1,627,575 |
| 9 Jun 2020 | USD | 45.11 | 45.77 | 44.4674 | 45.23 | 45.23 | -1.04 (-2.25%) | 487,482 |
| 8 Jun 2020 | USD | 46.23 | 46.635 | 45.37 | 46.27 | 46.27 | +1.14 (+2.53%) | 4,036,294 |
| 5 Jun 2020 | USD | 46.51 | 47.12 | 44.85 | 45.13 | 45.13 | +1.98 (+4.59%) | 1,862,585 |
| 4 Jun 2020 | USD | 41.48 | 43.2 | 41.02 | 43.15 | 43.15 | +1.67 (+4.03%) | 2,926,783 |
| 3 Jun 2020 | USD | 40.49 | 41.75 | 40.45 | 41.48 | 41.48 | +2.1 (+5.33%) | 2,312,222 |
| 2 Jun 2020 | USD | 39.67 | 40.12 | 39.06 | 39.38 | 39.38 | +0.27 (+0.69%) | 1,874,326 |
| 1 Jun 2020 | USD | 38.68 | 39.4593 | 38.42 | 39.11 | 39.11 | +0.73 (+1.90%) | 848,852 |
| 29 May 2020 | USD | 38.57 | 39.15 | 38.14 | 38.38 | 38.38 | -0.82 (-2.09%) | 363,031 |
| 28 May 2020 | USD | 41.28 | 41.3 | 39.1 | 39.2 | 39.2 | -1.41 (-3.47%) | 2,838,734 |
| 27 May 2020 | USD | 40.02 | 40.7 | 39.12 | 40.61 | 40.61 | +2.53 (+6.64%) | 3,159,972 |
| 26 May 2020 | USD | 36.66 | 38.61 | 36.64 | 38.08 | 38.08 | +3.03 (+8.64%) | 3,012,055 |
| 22 May 2020 | USD | 35.46 | 35.46 | 34.66 | 35.05 | 35.05 | -0.33 (-0.93%) | 191,111 |
| 21 May 2020 | USD | 35.51 | 35.93 | 35.24 | 35.38 | 35.38 | -0.24 (-0.67%) | 209,265 |
| 20 May 2020 | USD | 35.25 | 35.78 | 35.15 | 35.62 | 35.62 | +1.14 (+3.31%) | 332,775 |
| 19 May 2020 | USD | 35.32 | 35.6 | 34.45 | 34.48 | 34.48 | -1.25 (-3.50%) | 498,432 |
| 18 May 2020 | USD | 34.59 | 35.92 | 34.47 | 35.73 | 35.73 | +2.6 (+7.85%) | 552,436 |
| 15 May 2020 | USD | 33.24 | 33.63 | 32.8 | 33.13 | 33.13 | -0.48 (-1.43%) | 330,905 |
| 14 May 2020 | USD | 31.63 | 33.76 | 31.15 | 33.61 | 33.61 | +1.3 (+4.02%) | 613,992 |
| 13 May 2020 | USD | 33.73 | 33.73 | 31.981 | 32.31 | 32.31 | -1.59 (-4.69%) | 439,096 |
| 12 May 2020 | USD | 35.55 | 35.74 | 33.9 | 33.9 | 33.9 | -1.38 (-3.91%) | 298,573 |
| 11 May 2020 | USD | 36.12 | 36.12 | 35.115 | 35.28 | 35.28 | -1.41 (-3.84%) | 361,755 |
| 8 May 2020 | USD | 36.47 | 36.8 | 36.09 | 36.69 | 36.69 | +1.06 (+2.98%) | 293,782 |
| 7 May 2020 | USD | 35.37 | 36.6 | 35.37 | 35.63 | 35.63 | +0.78 (+2.24%) | 368,622 |
| 6 May 2020 | USD | 35.96 | 36.11 | 34.72 | 34.85 | 34.85 | -0.65 (-1.83%) | 334,290 |
| 5 May 2020 | USD | 36.89 | 37.09 | 35.5 | 35.5 | 35.5 | -0.63 (-1.74%) | 233,772 |
| 4 May 2020 | USD | 35.96 | 36.175 | 35.33 | 36.13 | 36.13 | -0.44 (-1.20%) | 246,735 |
| 1 May 2020 | USD | 37.16 | 37.16 | 36.19 | 36.57 | 36.57 | -1.66 (-4.34%) | 727,682 |
| 30 Apr 2020 | USD | 38.9 | 38.98 | 37.99 | 38.23 | 38.23 | -1.47 (-3.70%) | 303,351 |
