| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 39.44 | 40.2409 | 39 | 39.7 | 39.7 | +1.61 (+4.23%) | 340,127 |
| 28 Apr 2020 | USD | 38.7 | 39.3119 | 37.97 | 38.09 | 38.09 | +0.64 (+1.71%) | 498,248 |
| 27 Apr 2020 | USD | 36.01 | 37.63 | 35.81 | 37.45 | 37.45 | +1.97 (+5.55%) | 305,292 |
| 24 Apr 2020 | USD | 35.04 | 35.74 | 34.58 | 35.48 | 35.48 | +0.76 (+2.19%) | 179,623 |
| 23 Apr 2020 | USD | 34.69 | 35.42 | 34.55 | 34.72 | 34.72 | +0.28 (+0.81%) | 235,904 |
| 22 Apr 2020 | USD | 35.08 | 35.24 | 34.39 | 34.44 | 34.44 | +0.22 (+0.64%) | 392,768 |
| 21 Apr 2020 | USD | 34.44 | 35.06 | 33.86 | 34.22 | 34.22 | -1.28 (-3.61%) | 923,816 |
| 20 Apr 2020 | USD | 35 | 36.4 | 34.5 | 35.5 | 35.5 | -0.46 (-1.28%) | 331,260 |
| 17 Apr 2020 | USD | 34.64 | 36.11 | 34.64 | 35.96 | 35.96 | +2.79 (+8.41%) | 447,255 |
| 16 Apr 2020 | USD | 34.43 | 34.43 | 32.88 | 33.17 | 33.17 | -1.11 (-3.24%) | 382,539 |
| 15 Apr 2020 | USD | 35.03 | 35.0382 | 34.15 | 34.28 | 34.28 | -2.28 (-6.24%) | 339,717 |
| 14 Apr 2020 | USD | 38.03 | 38.11 | 35.87 | 36.56 | 36.56 | -0.59 (-1.59%) | 941,615 |
| 13 Apr 2020 | USD | 38.55 | 38.55 | 36.69 | 37.15 | 37.15 | -1.5 (-3.88%) | 424,133 |
| 9 Apr 2020 | USD | 37.32 | 39.17 | 37.315 | 38.65 | 38.65 | +2.47 (+6.83%) | 592,784 |
| 8 Apr 2020 | USD | 35.04 | 36.37 | 34.63 | 36.18 | 36.18 | +1.76 (+5.11%) | 567,286 |
| 7 Apr 2020 | USD | 35.54 | 36.37 | 34.35 | 34.42 | 34.42 | +0.83 (+2.47%) | 1,355,802 |
| 6 Apr 2020 | USD | 32.46 | 33.94 | 32.46 | 33.59 | 33.59 | +2.74 (+8.88%) | 1,355,339 |
| 3 Apr 2020 | USD | 31.67 | 32.07 | 30.5 | 30.85 | 30.85 | -1.14 (-3.56%) | 367,863 |
| 2 Apr 2020 | USD | 31.03 | 32.58 | 30.93 | 31.99 | 31.99 | +0.76 (+2.43%) | 328,156 |
| 1 Apr 2020 | USD | 31.78 | 31.92 | 30.89 | 31.23 | 31.23 | -2.29 (-6.83%) | 352,983 |
| 31 Mar 2020 | USD | 34.46 | 34.92 | 33.18 | 33.52 | 33.52 | -1.27 (-3.65%) | 453,455 |
| 30 Mar 2020 | USD | 34.65 | 34.96 | 33.49 | 34.79 | 34.79 | +0.23 (+0.67%) | 421,606 |
| 27 Mar 2020 | USD | 34.06 | 35.72 | 33.62 | 34.56 | 34.56 | -1.21 (-3.38%) | 361,057 |
| 26 Mar 2020 | USD | 33.62 | 36.03 | 33.34 | 35.77 | 35.77 | +2.61 (+7.87%) | 611,535 |
| 25 Mar 2020 | USD | 32.9 | 34.49 | 31.28 | 33.16 | 33.16 | +0.764 (+2.36%) | 888,441 |
| 24 Mar 2020 | USD | 30.6 | 32.46 | 30.31 | 32.3961 | 32.3961 | +3.576 (+12.41%) | 887,252 |
| 23 Mar 2020 | USD | 30.69 | 30.83 | 28.38 | 28.82 | 28.82 | -2.479 (-7.92%) | 715,368 |
| 20 Mar 2020 | USD | 32.98 | 33.27 | 30.96 | 31.2989 | 31.2989 | -1.401 (-4.28%) | 2,392,915 |
| 19 Mar 2020 | USD | 30.83 | 33.3877 | 29.5677 | 32.7 | 32.7 | +1.16 (+3.68%) | 359,842 |
| 18 Mar 2020 | USD | 32.54 | 32.76 | 30.3 | 31.54 | 31.54 | -2.89 (-8.39%) | 311,976 |
