| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 33.29 | 34.93 | 31.46 | 34.43 | 34.43 | +2.08 (+6.43%) | 2,687,321 |
| 16 Mar 2020 | USD | 32.1 | 35.14 | 31.7864 | 32.3501 | 32.3501 | -6.12 (-15.91%) | 341,665 |
| 13 Mar 2020 | USD | 36.37 | 38.47 | 35.02 | 38.47 | 38.47 | +4.97 (+14.84%) | 917,669 |
| 12 Mar 2020 | USD | 34.38 | 36.85 | 33.25 | 33.5 | 33.5 | -3.95 (-10.55%) | 470,009 |
| 11 Mar 2020 | USD | 38.59 | 39.1671 | 36.9191 | 37.45 | 37.45 | -2.62 (-6.54%) | 1,082,649 |
| 10 Mar 2020 | USD | 39.31 | 40.11 | 37.4 | 40.07 | 40.07 | +2.78 (+7.46%) | 406,137 |
| 9 Mar 2020 | USD | 39.07 | 39.785 | 36.9081 | 37.29 | 37.29 | -6.04 (-13.94%) | 1,246,776 |
| 6 Mar 2020 | USD | 43.21 | 44.34 | 42.5 | 43.33 | 43.33 | -2.05 (-4.52%) | 1,152,076 |
| 5 Mar 2020 | USD | 46.58 | 46.58 | 44.87 | 45.38 | 45.38 | -2.7 (-5.62%) | 230,013 |
| 4 Mar 2020 | USD | 47.81 | 48.2 | 46.44 | 48.08 | 48.08 | +1.1 (+2.34%) | 267,812 |
| 3 Mar 2020 | USD | 49.31 | 49.74 | 46.58 | 46.98 | 46.98 | -2.37 (-4.80%) | 697,563 |
| 2 Mar 2020 | USD | 47.37 | 49.35 | 46.4 | 49.35 | 49.35 | +2.331 (+4.96%) | 327,478 |
| 28 Feb 2020 | USD | 46.93 | 47.56 | 46.1 | 47.0193 | 47.0193 | -1.511 (-3.11%) | 294,738 |
| 27 Feb 2020 | USD | 49.44 | 50.48 | 48.5 | 48.53 | 48.53 | -2.07 (-4.09%) | 310,644 |
| 26 Feb 2020 | USD | 51.63 | 52.14 | 50.59 | 50.6 | 50.6 | -0.71 (-1.38%) | 548,125 |
| 25 Feb 2020 | USD | 53.93 | 53.95 | 51.1 | 51.31 | 51.31 | -2.42 (-4.50%) | 2,093,061 |
| 24 Feb 2020 | USD | 53.93 | 54.2 | 53.47 | 53.73 | 53.73 | -1.96 (-3.52%) | 335,116 |
| 21 Feb 2020 | USD | 56.04 | 56.1203 | 55.33 | 55.69 | 55.69 | -0.68 (-1.21%) | 1,684,312 |
| 20 Feb 2020 | USD | 55.96 | 56.71 | 55.96 | 56.37 | 56.37 | +0.23 (+0.41%) | 109,922 |
| 19 Feb 2020 | USD | 55.8 | 56.29 | 55.73 | 56.14 | 56.14 | +0.53 (+0.95%) | 73,503 |
| 18 Feb 2020 | USD | 56.06 | 56.3 | 55.2 | 55.61 | 55.61 | -0.73 (-1.30%) | 160,537 |
| 14 Feb 2020 | USD | 56.46 | 56.54 | 56.1 | 56.34 | 56.34 | -0.17 (-0.30%) | 176,736 |
| 13 Feb 2020 | USD | 56.21 | 56.578 | 56.14 | 56.51 | 56.51 | +0.02 (+0.04%) | 181,707 |
| 12 Feb 2020 | USD | 56.77 | 57.15 | 56.42 | 56.49 | 56.49 | +0.09 (+0.16%) | 100,561 |
| 11 Feb 2020 | USD | 56.21 | 56.69 | 56.21 | 56.4 | 56.4 | +0.41 (+0.73%) | 115,407 |
| 10 Feb 2020 | USD | 55.84 | 56 | 55.64 | 55.99 | 55.99 | -0.07 (-0.12%) | 104,621 |
| 7 Feb 2020 | USD | 56.03 | 56.19 | 55.74 | 56.06 | 56.06 | -0.27 (-0.48%) | 194,669 |
| 6 Feb 2020 | USD | 56.94 | 57.12 | 56.33 | 56.33 | 56.33 | -0.31 (-0.55%) | 94,777 |
| 5 Feb 2020 | USD | 56.04 | 56.74 | 56.04 | 56.64 | 56.64 | +1.36 (+2.46%) | 125,401 |
| 4 Feb 2020 | USD | 55.27 | 55.72 | 55.27 | 55.28 | 55.28 | +0.83 (+1.52%) | 1,671,158 |
