| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 56.53 | 57.1146 | 56.52 | 56.65 | 56.65 | +0.55 (+0.98%) | 195,312 |
| 6 Nov 2019 | USD | 56.07 | 56.225 | 55.75 | 56.1 | 56.1 | +0.01 (+0.02%) | 148,521 |
| 5 Nov 2019 | USD | 55.82 | 56.41 | 55.82 | 56.09 | 56.09 | +0.47 (+0.85%) | 274,086 |
| 4 Nov 2019 | USD | 55.05 | 55.69 | 55.05 | 55.62 | 55.62 | +1.04 (+1.91%) | 120,488 |
| 1 Nov 2019 | USD | 54.06 | 54.6 | 54 | 54.58 | 54.58 | +1.08 (+2.02%) | 97,208 |
| 31 Oct 2019 | USD | 53.78 | 53.82 | 52.99 | 53.5 | 53.5 | -0.52 (-0.96%) | 130,987 |
| 30 Oct 2019 | USD | 54.45 | 54.45 | 53.77 | 54.02 | 54.02 | -0.52 (-0.95%) | 267,779 |
| 29 Oct 2019 | USD | 54.3 | 54.81 | 54.25 | 54.54 | 54.54 | +0.08 (+0.15%) | 124,759 |
| 28 Oct 2019 | USD | 54.25 | 54.64 | 54.25 | 54.46 | 54.46 | +0.49 (+0.91%) | 212,662 |
| 25 Oct 2019 | USD | 53.27 | 54.14 | 53.27 | 53.97 | 53.97 | +0.59 (+1.11%) | 189,894 |
| 24 Oct 2019 | USD | 53.68 | 53.69 | 53.1 | 53.38 | 53.38 | -0.24 (-0.45%) | 191,760 |
| 23 Oct 2019 | USD | 53.24 | 53.62 | 53.23 | 53.62 | 53.62 | +0.24 (+0.45%) | 183,451 |
| 22 Oct 2019 | USD | 53.02 | 53.8 | 52.58 | 53.38 | 53.38 | +0.35 (+0.66%) | 317,621 |
| 21 Oct 2019 | USD | 52.57 | 53.08 | 52.5 | 53.03 | 53.03 | +1.01 (+1.94%) | 227,670 |
| 18 Oct 2019 | USD | 51.47 | 52.25 | 51.47 | 52.02 | 52.02 | +0.43 (+0.83%) | 189,404 |
| 17 Oct 2019 | USD | 51.95 | 52.05 | 51.37 | 51.59 | 51.59 | -0.06 (-0.12%) | 116,219 |
| 16 Oct 2019 | USD | 52.15 | 52.3 | 51.59 | 51.65 | 51.65 | -0.16 (-0.31%) | 128,784 |
| 15 Oct 2019 | USD | 51.09 | 52.16 | 50.93 | 51.81 | 51.81 | +0.99 (+1.95%) | 224,620 |
| 14 Oct 2019 | USD | 50.47 | 50.97 | 50.45 | 50.82 | 50.82 | +0.06 (+0.12%) | 83,885 |
| 11 Oct 2019 | USD | 50.71 | 51.42 | 50.71 | 50.76 | 50.76 | +0.9 (+1.81%) | 358,834 |
| 10 Oct 2019 | USD | 49.28 | 50.21 | 49.28 | 49.86 | 49.86 | +0.69 (+1.40%) | 223,022 |
| 9 Oct 2019 | USD | 49.11 | 49.36 | 48.89 | 49.17 | 49.17 | +0.41 (+0.84%) | 192,219 |
| 8 Oct 2019 | USD | 49.31 | 49.31 | 48.71 | 48.76 | 48.76 | -1.23 (-2.46%) | 354,648 |
| 7 Oct 2019 | USD | 49.95 | 50.45 | 49.86 | 49.99 | 49.99 | -0.11 (-0.22%) | 167,378 |
| 4 Oct 2019 | USD | 49.42 | 50.13 | 49.2 | 50.1 | 50.1 | +0.79 (+1.60%) | 248,975 |
| 3 Oct 2019 | USD | 49.03 | 49.31 | 48.16 | 49.31 | 49.31 | +0.15 (+0.31%) | 1,357,410 |
| 2 Oct 2019 | USD | 49.84 | 49.84 | 49 | 49.16 | 49.16 | -1.04 (-2.07%) | 429,164 |
| 1 Oct 2019 | USD | 51.86 | 51.9815 | 50.16 | 50.2 | 50.2 | -1.32 (-2.56%) | 429,276 |
| 30 Sep 2019 | USD | 51.75 | 51.85 | 51.4214 | 51.52 | 51.52 | -0.06 (-0.12%) | 104,756 |
| 27 Sep 2019 | USD | 51.74 | 52.15 | 51.34 | 51.58 | 51.58 | +0.25 (+0.49%) | 244,334 |
