| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 49.42 | 49.42 | 48.65 | 49.01 | 49.01 | -0.94 (-1.88%) | 800,047 |
| 22 May 2019 | USD | 50.07 | 50.12 | 49.8 | 49.95 | 49.95 | -0.4 (-0.79%) | 254,535 |
| 21 May 2019 | USD | 50.15 | 50.35 | 50.08 | 50.35 | 50.35 | +0.48 (+0.96%) | 293,949 |
| 20 May 2019 | USD | 49.53 | 50.1 | 49.53 | 49.87 | 49.87 | +0.17 (+0.34%) | 303,038 |
| 17 May 2019 | USD | 49.5 | 50.32 | 49.5 | 49.7 | 49.7 | -0.34 (-0.68%) | 107,341 |
| 16 May 2019 | USD | 49.73 | 50.34 | 49.73 | 50.04 | 50.04 | +0.52 (+1.05%) | 114,412 |
| 15 May 2019 | USD | 49.47 | 49.81 | 48.98 | 49.52 | 49.52 | -0.49 (-0.98%) | 150,073 |
| 14 May 2019 | USD | 49.75 | 50.49 | 49.61 | 50.01 | 50.01 | +0.45 (+0.91%) | 335,050 |
| 13 May 2019 | USD | 50.34 | 50.46 | 49.45 | 49.56 | 49.56 | -1.86 (-3.62%) | 215,191 |
| 10 May 2019 | USD | 50.88 | 51.585 | 50.42 | 51.42 | 51.42 | +0.18 (+0.35%) | 379,244 |
| 9 May 2019 | USD | 50.68 | 51.29 | 50.35 | 51.24 | 51.24 | -0.02 (-0.04%) | 432,307 |
| 8 May 2019 | USD | 51.38 | 51.66 | 51.16 | 51.26 | 51.26 | -0.27 (-0.52%) | 260,896 |
| 7 May 2019 | USD | 52.09 | 52.09 | 51.22 | 51.53 | 51.53 | -1.11 (-2.11%) | 425,485 |
| 6 May 2019 | USD | 51.95 | 52.88 | 51.91 | 52.64 | 52.64 | -0.29 (-0.55%) | 938,386 |
| 3 May 2019 | USD | 52.7 | 53.07 | 52.62 | 52.93 | 52.93 | +0.41 (+0.78%) | 318,129 |
| 2 May 2019 | USD | 52.2 | 52.66 | 52.04 | 52.52 | 52.52 | +0.34 (+0.65%) | 1,132,373 |
| 1 May 2019 | USD | 52.73 | 53.1042 | 52.08 | 52.18 | 52.18 | -0.49 (-0.93%) | 275,975 |
| 30 Apr 2019 | USD | 52.77 | 52.93 | 52.295 | 52.67 | 52.67 | -0.07 (-0.13%) | 217,206 |
| 29 Apr 2019 | USD | 52.17 | 53.18 | 52.17 | 52.74 | 52.74 | +0.56 (+1.07%) | 221,545 |
| 26 Apr 2019 | USD | 51.6 | 52.18 | 51.56 | 52.18 | 52.18 | +0.55 (+1.07%) | 318,049 |
| 25 Apr 2019 | USD | 51.4 | 51.97 | 51.13 | 51.63 | 51.63 | +0.09 (+0.17%) | 658,586 |
| 24 Apr 2019 | USD | 51.4 | 51.72 | 51.12 | 51.54 | 51.54 | -0.11 (-0.21%) | 601,796 |
| 23 Apr 2019 | USD | 51.2 | 51.67 | 50.72 | 51.65 | 51.65 | +0.41 (+0.80%) | 565,425 |
| 22 Apr 2019 | USD | 51.22 | 51.43 | 50.98 | 51.24 | 51.24 | -0.09 (-0.18%) | 209,221 |
| 19 Apr 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 51.22 | 51.63 | 51.04 | 51.33 | 51.33 | -0.22 (-0.43%) | 219,401 |
| 17 Apr 2019 | USD | 51.53 | 51.68 | 51.02 | 51.55 | 51.55 | -0.01 (-0.02%) | 550,315 |
| 16 Apr 2019 | USD | 50.76 | 51.67 | 50.69 | 51.56 | 51.56 | +0.81 (+1.60%) | 189,429 |
| 15 Apr 2019 | USD | 51.19 | 51.24 | 50.64 | 50.75 | 50.75 | -0.5 (-0.98%) | 212,149 |
| 12 Apr 2019 | USD | 50.94 | 51.67 | 50.6 | 51.25 | 51.25 | +0.94 (+1.87%) | 291,480 |
