| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 50.19 | 50.68 | 50.01 | 50.31 | 50.31 | +0.29 (+0.58%) | 240,682 |
| 10 Apr 2019 | USD | 49.83 | 50.09 | 49.4307 | 50.02 | 50.02 | +0.23 (+0.46%) | 250,220 |
| 9 Apr 2019 | USD | 50.14 | 50.14 | 49.64 | 49.79 | 49.79 | -0.64 (-1.27%) | 282,607 |
| 8 Apr 2019 | USD | 50.13 | 50.47 | 50.1 | 50.43 | 50.43 | +0.11 (+0.22%) | 374,907 |
| 5 Apr 2019 | USD | 50.53 | 50.65 | 50.06 | 50.32 | 50.32 | -0.04 (-0.08%) | 238,491 |
| 4 Apr 2019 | USD | 49.87 | 50.61 | 49.87 | 50.36 | 50.36 | +0.42 (+0.84%) | 259,084 |
| 3 Apr 2019 | USD | 50.13 | 50.54 | 49.73 | 49.94 | 49.94 | +0.21 (+0.42%) | 257,367 |
| 2 Apr 2019 | USD | 49.48 | 50 | 49.32 | 49.73 | 49.73 | +0.11 (+0.22%) | 217,807 |
| 1 Apr 2019 | USD | 48.49 | 49.65 | 48.49 | 49.62 | 49.62 | +1.42 (+2.95%) | 401,185 |
| 29 Mar 2019 | USD | 48.58 | 48.65 | 48.02 | 48.2 | 48.2 | +0.07 (+0.15%) | 316,017 |
| 28 Mar 2019 | USD | 47.62 | 48.19 | 47.51 | 48.13 | 48.13 | +0.59 (+1.24%) | 1,837,640 |
| 27 Mar 2019 | USD | 47.73 | 47.84 | 47.29 | 47.54 | 47.54 | -0.23 (-0.48%) | 1,848,167 |
| 26 Mar 2019 | USD | 47.37 | 47.83 | 47.15 | 47.77 | 47.77 | +0.81 (+1.72%) | 353,127 |
| 25 Mar 2019 | USD | 47.12 | 47.74 | 46.66 | 46.96 | 46.96 | -0.21 (-0.45%) | 2,146,917 |
| 22 Mar 2019 | USD | 48.58 | 48.67 | 46.92 | 47.17 | 47.17 | -1.93 (-3.93%) | 2,264,039 |
| 21 Mar 2019 | USD | 49.57 | 49.57 | 48.8 | 49.1 | 49.1 | -0.76 (-1.52%) | 568,116 |
| 20 Mar 2019 | USD | 51.32 | 51.35 | 49.83 | 49.86 | 49.86 | -1.56 (-3.03%) | 262,638 |
| 19 Mar 2019 | USD | 52.45 | 52.53 | 51.34 | 51.42 | 51.42 | -0.71 (-1.36%) | 639,676 |
| 18 Mar 2019 | USD | 51.57 | 52.3 | 51.57 | 52.13 | 52.13 | +0.45 (+0.87%) | 417,249 |
| 15 Mar 2019 | USD | 51.56 | 51.94 | 51.45 | 51.68 | 51.68 | +0.14 (+0.27%) | 269,850 |
| 14 Mar 2019 | USD | 51.25 | 51.76 | 51.2 | 51.54 | 51.54 | +0.32 (+0.62%) | 230,357 |
| 13 Mar 2019 | USD | 50.92 | 51.41 | 50.77 | 51.22 | 51.22 | +0.48 (+0.95%) | 230,158 |
| 12 Mar 2019 | USD | 50.8 | 51.04 | 50.59 | 50.74 | 50.74 | +0.05 (+0.10%) | 316,672 |
| 11 Mar 2019 | USD | 50.51 | 50.93 | 50.38 | 50.69 | 50.69 | +0.34 (+0.68%) | 195,865 |
| 8 Mar 2019 | USD | 49.7 | 50.38 | 49.6456 | 50.35 | 50.35 | +0.11 (+0.22%) | 1,483,112 |
| 7 Mar 2019 | USD | 50.75 | 50.752 | 49.96 | 50.24 | 50.24 | -0.69 (-1.35%) | 764,995 |
| 6 Mar 2019 | USD | 51.49 | 51.66 | 50.89 | 50.93 | 50.93 | -0.6 (-1.16%) | 458,572 |
| 5 Mar 2019 | USD | 51.65 | 51.7 | 50.86 | 51.53 | 51.53 | -0.11 (-0.21%) | 530,105 |
| 4 Mar 2019 | USD | 52.06 | 52.52 | 51.17 | 51.64 | 51.64 | -0.27 (-0.52%) | 477,615 |
| 1 Mar 2019 | USD | 52 | 52.5 | 51.71 | 51.91 | 51.91 | +0.26 (+0.50%) | 358,589 |
