| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 51.88 | 51.94 | 51.61 | 51.65 | 51.65 | -0.17 (-0.33%) | 319,555 |
| 27 Feb 2019 | USD | 51.42 | 51.86 | 51.32 | 51.82 | 51.82 | +0.41 (+0.80%) | 302,306 |
| 26 Feb 2019 | USD | 51.41 | 51.89 | 51.16 | 51.41 | 51.41 | -0.29 (-0.56%) | 306,385 |
| 25 Feb 2019 | USD | 51.84 | 52.21 | 51.66 | 51.7 | 51.7 | +0.15 (+0.29%) | 529,620 |
| 22 Feb 2019 | USD | 51.76 | 51.83 | 51.36 | 51.55 | 51.55 | -0.12 (-0.23%) | 309,904 |
| 21 Feb 2019 | USD | 52 | 52.01 | 51.48 | 51.67 | 51.67 | -0.32 (-0.62%) | 329,772 |
| 20 Feb 2019 | USD | 51.51 | 52.02 | 51.3383 | 51.99 | 51.99 | +0.47 (+0.91%) | 446,088 |
| 19 Feb 2019 | USD | 50.97 | 51.67 | 50.8 | 51.52 | 51.52 | +0.24 (+0.47%) | 179,344 |
| 18 Feb 2019 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 50.43 | 51.3485 | 50.43 | 51.28 | 51.28 | +1.21 (+2.42%) | 359,057 |
| 14 Feb 2019 | USD | 50.19 | 50.39 | 49.63 | 50.07 | 50.07 | -0.51 (-1.01%) | 214,178 |
| 13 Feb 2019 | USD | 50.79 | 50.99 | 50.58 | 50.58 | 50.58 | -0.05 (-0.10%) | 300,675 |
| 12 Feb 2019 | USD | 50.3 | 50.84 | 50.3 | 50.63 | 50.63 | +0.72 (+1.44%) | 161,193 |
| 11 Feb 2019 | USD | 49.84 | 50.02 | 49.72 | 49.91 | 49.91 | +0.17 (+0.34%) | 154,585 |
| 8 Feb 2019 | USD | 49.93 | 50.06 | 49.13 | 49.74 | 49.74 | -0.41 (-0.82%) | 171,816 |
| 7 Feb 2019 | USD | 50.37 | 50.84 | 49.66 | 50.15 | 50.15 | +0.23 (+0.46%) | 432,084 |
| 6 Feb 2019 | USD | 49.79 | 50.26 | 49.71 | 49.92 | 49.92 | -0.04 (-0.08%) | 159,776 |
| 5 Feb 2019 | USD | 50.22 | 50.22 | 49.66 | 49.96 | 49.96 | -0.18 (-0.36%) | 263,448 |
| 4 Feb 2019 | USD | 49.8 | 50.14 | 49.66 | 50.14 | 50.14 | +0.29 (+0.58%) | 153,148 |
| 1 Feb 2019 | USD | 49.92 | 50.14 | 49.7 | 49.85 | 49.85 | +0.15 (+0.30%) | 416,130 |
| 31 Jan 2019 | USD | 49.82 | 49.93 | 49.15 | 49.7 | 49.7 | -0.44 (-0.88%) | 290,972 |
| 30 Jan 2019 | USD | 50.27 | 50.61 | 49.94 | 50.14 | 50.14 | -0.05 (-0.10%) | 156,565 |
| 29 Jan 2019 | USD | 50.4 | 50.68 | 50.18 | 50.19 | 50.19 | -0.29 (-0.57%) | 166,891 |
| 28 Jan 2019 | USD | 50.11 | 50.54 | 50.07 | 50.48 | 50.48 | -0.02 (-0.04%) | 210,961 |
| 25 Jan 2019 | USD | 50.39 | 50.84 | 50.19 | 50.5 | 50.5 | +0.46 (+0.92%) | 149,247 |
| 24 Jan 2019 | USD | 49.56 | 50.19 | 49.56 | 50.04 | 50.04 | +0.23 (+0.46%) | 971,823 |
| 23 Jan 2019 | USD | 50.02 | 50.05 | 49.33 | 49.81 | 49.81 | -0.04 (-0.08%) | 432,169 |
| 22 Jan 2019 | USD | 49.83 | 50.09 | 49.59 | 49.85 | 49.85 | -0.34 (-0.68%) | 609,009 |
| 21 Jan 2019 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 49.7 | 50.28 | 49.24 | 50.19 | 50.19 | +0.87 (+1.76%) | 242,310 |
