| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 53.32 | 53.38 | 52.23 | 52.6 | 52.6 | +0.03 (+0.06%) | 150,993 |
| 30 Nov 2018 | USD | 51.85 | 52.74 | 51.84 | 52.57 | 52.57 | +0.54 (+1.04%) | 446,269 |
| 29 Nov 2018 | USD | 52.08 | 52.344 | 51.71 | 52.03 | 52.03 | -0.43 (-0.82%) | 108,668 |
| 28 Nov 2018 | USD | 51.81 | 52.46 | 51.17 | 52.46 | 52.46 | +0.76 (+1.47%) | 527,062 |
| 27 Nov 2018 | USD | 51.7 | 52 | 51.5 | 51.7 | 51.7 | -0.16 (-0.31%) | 161,858 |
| 26 Nov 2018 | USD | 51.27 | 52.12 | 51.27 | 51.86 | 51.86 | +1.11 (+2.19%) | 219,252 |
| 23 Nov 2018 | USD | 50.69 | 51.13 | 50.4035 | 50.75 | 50.75 | -0.27 (-0.53%) | 44,506 |
| 22 Nov 2018 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 51.33 | 51.74 | 50.72 | 51.02 | 51.02 | 0.0 (0.0%) | 191,161 |
| 20 Nov 2018 | USD | 51.61 | 51.65 | 50.78 | 51.02 | 51.02 | -0.96 (-1.85%) | 239,508 |
| 19 Nov 2018 | USD | 51.83 | 52.36 | 51.49 | 51.98 | 51.98 | +0.06 (+0.12%) | 470,714 |
| 16 Nov 2018 | USD | 51.69 | 52.17 | 51.47 | 51.92 | 51.92 | -0.09 (-0.17%) | 551,662 |
| 15 Nov 2018 | USD | 50.78 | 52.03 | 50.49 | 52.01 | 52.01 | +0.86 (+1.68%) | 319,665 |
| 14 Nov 2018 | USD | 52.28 | 52.41 | 50.53 | 51.15 | 51.15 | -0.76 (-1.46%) | 310,733 |
| 13 Nov 2018 | USD | 51.58 | 52.4 | 51.58 | 51.91 | 51.91 | +0.35 (+0.68%) | 191,698 |
| 12 Nov 2018 | USD | 52.17 | 52.47 | 51.45 | 51.56 | 51.56 | -0.8 (-1.53%) | 133,702 |
| 9 Nov 2018 | USD | 52.48 | 52.69 | 52.01 | 52.36 | 52.36 | -0.27 (-0.51%) | 1,123,918 |
| 8 Nov 2018 | USD | 52.19 | 53.04 | 52.19 | 52.63 | 52.63 | +0.2 (+0.38%) | 184,259 |
| 7 Nov 2018 | USD | 52.27 | 52.51 | 51.48 | 52.43 | 52.43 | +0.47 (+0.90%) | 218,487 |
| 6 Nov 2018 | USD | 51.71 | 52.02 | 51.36 | 51.96 | 51.96 | +0.19 (+0.37%) | 126,345 |
| 5 Nov 2018 | USD | 51.33 | 51.94 | 51.32 | 51.77 | 51.77 | +0.46 (+0.90%) | 158,197 |
| 2 Nov 2018 | USD | 51.73 | 52.19 | 50.9364 | 51.31 | 51.31 | -0.01 (-0.02%) | 336,604 |
| 1 Nov 2018 | USD | 51.3 | 51.61 | 51.03 | 51.32 | 51.32 | +0.27 (+0.53%) | 285,077 |
| 31 Oct 2018 | USD | 50.85 | 51.71 | 50.83 | 51.05 | 51.05 | +0.75 (+1.49%) | 1,113,774 |
| 30 Oct 2018 | USD | 49.74 | 50.36 | 49.36 | 50.3 | 50.3 | +0.72 (+1.45%) | 853,980 |
| 29 Oct 2018 | USD | 49.64 | 50.37 | 49.07 | 49.58 | 49.58 | +0.66 (+1.35%) | 348,309 |
| 26 Oct 2018 | USD | 48.84 | 49.38 | 48.4601 | 48.92 | 48.92 | -0.66 (-1.33%) | 312,079 |
| 25 Oct 2018 | USD | 48.93 | 50.01 | 48.71 | 49.58 | 49.58 | +1.14 (+2.35%) | 263,249 |
| 24 Oct 2018 | USD | 49.88 | 49.88 | 48.33 | 48.44 | 48.44 | -1.47 (-2.95%) | 1,370,379 |
| 23 Oct 2018 | USD | 48.96 | 50.21 | 48.81 | 49.91 | 49.91 | -0.16 (-0.32%) | 2,613,886 |
