| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 51.62 | 51.62 | 50.06 | 50.07 | 50.07 | -1.38 (-2.68%) | 1,269,302 |
| 19 Oct 2018 | USD | 51.4 | 51.99 | 51.11 | 51.45 | 51.45 | -0.09 (-0.17%) | 196,773 |
| 18 Oct 2018 | USD | 52.23 | 52.65 | 51.41 | 51.54 | 51.54 | -0.98 (-1.87%) | 306,172 |
| 17 Oct 2018 | USD | 51.86 | 52.96 | 51.51 | 52.52 | 52.52 | +0.47 (+0.90%) | 1,020,416 |
| 16 Oct 2018 | USD | 51.9 | 52.09 | 51.26 | 52.05 | 52.05 | +0.47 (+0.91%) | 228,296 |
| 15 Oct 2018 | USD | 51.88 | 52.22 | 51.5 | 51.58 | 51.58 | -0.21 (-0.41%) | 376,914 |
| 12 Oct 2018 | USD | 53.04 | 53.09 | 50.83 | 51.79 | 51.79 | -0.46 (-0.88%) | 394,601 |
| 11 Oct 2018 | USD | 53.44 | 53.76 | 52.17 | 52.25 | 52.25 | -1.5 (-2.79%) | 536,553 |
| 10 Oct 2018 | USD | 55.06 | 55.35 | 53.75 | 53.75 | 53.75 | -1.24 (-2.25%) | 273,185 |
| 9 Oct 2018 | USD | 55.17 | 55.36 | 54.7 | 54.99 | 54.99 | -0.37 (-0.67%) | 112,063 |
| 8 Oct 2018 | USD | 54.75 | 55.54 | 54.71 | 55.36 | 55.36 | +0.4 (+0.73%) | 235,271 |
| 5 Oct 2018 | USD | 55.46 | 55.64 | 54.79 | 54.96 | 54.96 | -0.32 (-0.58%) | 604,912 |
| 4 Oct 2018 | USD | 54.91 | 55.89 | 54.83 | 55.28 | 55.28 | +0.43 (+0.78%) | 337,903 |
| 3 Oct 2018 | USD | 54.27 | 55.1141 | 54.24 | 54.85 | 54.85 | +0.81 (+1.50%) | 188,464 |
| 2 Oct 2018 | USD | 53.99 | 54.35 | 53.64 | 54.04 | 54.04 | -0.08 (-0.15%) | 155,386 |
| 1 Oct 2018 | USD | 54.41 | 54.67 | 53.97 | 54.12 | 54.12 | +0.06 (+0.11%) | 249,237 |
| 28 Sep 2018 | USD | 54.24 | 54.43 | 53.97 | 54.06 | 54.06 | -0.51 (-0.93%) | 163,864 |
| 27 Sep 2018 | USD | 55.1 | 55.1 | 54.5214 | 54.57 | 54.57 | -0.38 (-0.69%) | 143,860 |
| 26 Sep 2018 | USD | 55.94 | 55.94 | 54.88 | 54.95 | 54.95 | -0.86 (-1.54%) | 358,093 |
| 25 Sep 2018 | USD | 56.23 | 56.26 | 55.79 | 55.81 | 55.81 | -0.2 (-0.36%) | 94,796 |
| 24 Sep 2018 | USD | 56.77 | 56.77 | 55.95 | 56.01 | 56.01 | -0.93 (-1.63%) | 138,515 |
| 21 Sep 2018 | USD | 57.46 | 57.46 | 56.94 | 56.94 | 56.94 | -0.33 (-0.58%) | 104,184 |
| 20 Sep 2018 | USD | 56.88 | 57.43 | 56.88 | 57.27 | 57.27 | +0.69 (+1.22%) | 254,248 |
| 19 Sep 2018 | USD | 55.54 | 56.7577 | 55.54 | 56.58 | 56.58 | +1.07 (+1.93%) | 146,807 |
| 18 Sep 2018 | USD | 55.68 | 55.68 | 55.3 | 55.51 | 55.51 | +0.05 (+0.09%) | 112,500 |
| 17 Sep 2018 | USD | 55.72 | 55.89 | 55.34 | 55.46 | 55.46 | -0.24 (-0.43%) | 97,623 |
| 14 Sep 2018 | USD | 55.64 | 55.86 | 55.6056 | 55.7 | 55.7 | +0.25 (+0.45%) | 579,099 |
| 13 Sep 2018 | USD | 56.26 | 56.38 | 55.4 | 55.45 | 55.45 | -0.59 (-1.05%) | 590,467 |
| 12 Sep 2018 | USD | 56.95 | 57.05 | 56.03 | 56.04 | 56.04 | -0.88 (-1.55%) | 107,037 |
| 11 Sep 2018 | USD | 56.65 | 57.14 | 56.59 | 56.92 | 56.92 | +0.15 (+0.26%) | 159,825 |
