Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 16.05 | 16.06 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 52,300 |
30 Aug 2023 | USD | 16 | 16.04 | 15.94 | 15.99 | 15.99 | -0.03 (-0.19%) | 101,800 |
29 Aug 2023 | USD | 15.8 | 16.02 | 15.79 | 16.02 | 16.02 | +0.26 (+1.65%) | 82,400 |
28 Aug 2023 | USD | 15.52 | 15.78 | 15.52 | 15.76 | 15.76 | +0.3 (+1.94%) | 92,900 |
25 Aug 2023 | USD | 15.52 | 15.57 | 15.31 | 15.46 | 15.46 | +0.03 (+0.19%) | 113,800 |
24 Aug 2023 | USD | 15.46 | 15.61 | 15.38 | 15.43 | 15.43 | -0.02 (-0.13%) | 48,200 |
23 Aug 2023 | USD | 15.25 | 15.46 | 15.19 | 15.45 | 15.45 | +0.27 (+1.78%) | 76,600 |
22 Aug 2023 | USD | 15.41 | 15.42 | 15.17 | 15.18 | 15.18 | -0.15 (-0.98%) | 110,400 |
21 Aug 2023 | USD | 15.43 | 15.43 | 15.23 | 15.33 | 15.33 | -0.21 (-1.35%) | 108,900 |
18 Aug 2023 | USD | 15.4 | 15.56 | 15.32 | 15.54 | 15.54 | +0.06 (+0.39%) | 58,500 |
17 Aug 2023 | USD | 15.65 | 15.71 | 15.46 | 15.48 | 15.48 | -0.12 (-0.77%) | 76,000 |
16 Aug 2023 | USD | 15.73 | 15.78 | 15.6 | 15.6 | 15.6 | -0.13 (-0.83%) | 81,400 |
15 Aug 2023 | USD | 15.9 | 15.9 | 15.71 | 15.73 | 15.73 | -0.26 (-1.63%) | 79,300 |
14 Aug 2023 | USD | 16.08 | 16.1 | 15.95 | 15.99 | 15.99 | -0.13 (-0.81%) | 67,500 |
11 Aug 2023 | USD | 16.14 | 16.15 | 16.09 | 16.12 | 16.12 | -0.04 (-0.25%) | 121,200 |
10 Aug 2023 | USD | 16.26 | 16.36 | 16.07 | 16.16 | 16.16 | 0.0 (0.0%) | 66,600 |
9 Aug 2023 | USD | 16.24 | 16.31 | 16.12 | 16.16 | 16.16 | -0.06 (-0.37%) | 73,300 |
8 Aug 2023 | USD | 16.11 | 16.23 | 16.01 | 16.22 | 16.22 | -0.02 (-0.12%) | 63,500 |
7 Aug 2023 | USD | 16.17 | 16.26 | 16.14 | 16.24 | 16.24 | +0.11 (+0.68%) | 84,200 |
4 Aug 2023 | USD | 16 | 16.23 | 15.98 | 16.13 | 16.13 | +0.16 (+1.00%) | 57,600 |
3 Aug 2023 | USD | 16.11 | 16.11 | 15.92 | 15.97 | 15.97 | -0.24 (-1.48%) | 64,000 |
2 Aug 2023 | USD | 16.26 | 16.26 | 16.04 | 16.21 | 16.21 | -0.18 (-1.10%) | 142,200 |
1 Aug 2023 | USD | 16.41 | 16.42 | 16.3 | 16.39 | 16.39 | -0.04 (-0.24%) | 94,000 |
31 Jul 2023 | USD | 16.55 | 16.6 | 16.38 | 16.43 | 16.43 | -0.09 (-0.54%) | 121,500 |
28 Jul 2023 | USD | 16.62 | 16.62 | 16.41 | 16.52 | 16.52 | +0.06 (+0.36%) | 107,700 |
27 Jul 2023 | USD | 16.79 | 16.84 | 16.42 | 16.46 | 16.46 | -0.21 (-1.26%) | 98,300 |
26 Jul 2023 | USD | 16.5 | 16.69 | 16.45 | 16.67 | 16.67 | +0.17 (+1.03%) | 112,900 |
25 Jul 2023 | USD | 16.54 | 16.63 | 16.49 | 16.5 | 16.5 | -0.02 (-0.12%) | 72,400 |
24 Jul 2023 | USD | 16.33 | 16.56 | 16.27 | 16.52 | 16.52 | +0.09 (+0.55%) | 81,100 |
21 Jul 2023 | USD | 16.55 | 16.55 | 16.41 | 16.43 | 16.43 | -0.04 (-0.24%) | 56,600 |